Alarum Technologies Ltd. (ALAR)

$ 7.47
   
  • Change Today:
    $0.22
  • 52 Week High: $17.70
  • 52 Week Low: $5.99
  • Currency: US Dollars
  • Volume: 19,881

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 15:58 $7.58 100 $758 Buy
13-Feb-2026 15:44 $7.60 100 $760 Buy
13-Feb-2026 15:37 $7.57 100 $757 Unknown
13-Feb-2026 15:36 $7.57 100 $757 Unknown
13-Feb-2026 15:00 $7.50 209 $1,568 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page