BAYCOM CORP (BCML)

$ 30.66
   
  • Change Today:
    $0.10
  • 52 Week High: $32.89
  • 52 Week Low: $22.95
  • Currency: US Dollars
  • Volume: 15,696
  • RiskGrade: 160

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 15:59 $30.59 100 $3,059 Unknown
13-Feb-2026 15:59 $30.56 122 $3,728 Sell
13-Feb-2026 15:59 $30.60 100 $3,060 Unknown
13-Feb-2026 15:57 $30.57 100 $3,056 Unknown
13-Feb-2026 15:54 $30.49 200 $6,098 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page