Opendoor Technologies Inc. (OPEN)

$ 4.45
   
  • Change Today:
    $0.07
  • 52 Week High: $10.21
  • 52 Week Low: $0.57
  • Currency: US Dollars
  • Volume: 32,319,904
  • RiskGrade: 449

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 15:59 $4.45 400 $1,778 Unknown
13-Feb-2026 15:59 $4.45 900 $4,000 Unknown
13-Feb-2026 15:59 $4.45 500 $2,222 Unknown
13-Feb-2026 15:59 $4.45 900 $4,000 Unknown
13-Feb-2026 15:59 $4.45 900 $4,000 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page