TIZIANA LIFE SCIENCES PLC SPON ADS EACH REPR 10 ORD SHS (TLSA)

$ 1.39
   
  • Change Today:
    $0.06
  • 52 Week High: $2.50
  • 52 Week Low: $0.72
  • Currency: US Dollars
  • Volume: 56,225
  • RiskGrade: 676

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 15:46 $1.39 107 $149 Sell
13-Feb-2026 15:34 $1.38 2,000 $2,760 Sell
13-Feb-2026 15:10 $1.41 200 $282 Buy
13-Feb-2026 15:10 $1.41 100 $141 Buy
13-Feb-2026 15:09 $1.39 3,000 $4,172 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page