Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

174.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 238.00
  • 52 Week Low: 165.00
  • Currency: UK Pounds
  • Shares Issued: 99.10m
  • Volume: 34,144
  • Market Cap: £172.44m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:34 171.00p 5,000 £8,550 Sell O
09:34 170.23p 6,954 £11,837 Sell O
09:28 171.00p 1 £2 Sell O
09:01 171.00p 1,504 £2,572 Sell O
09:01 173.78p 338 £587 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:07 172.70p 9,000 £15,543 Buy O
09:34 170.23p 6,954 £11,837 Sell O
08:04 171.00p 5,847 £9,998 Buy O
09:34 171.00p 5,000 £8,550 Sell O
08:25 173.90p 3,000 £5,217 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page