Kistos Holdings (KIST)

Sector:

Investment Firms

224.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 228.50p
  • 52 Week Low: 113.00p
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 289,456
  • Market Cap: £185.61m
  • Beta: 1.24

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 224.00p 25,000 £56,000 Buy PC
16:35 224.00p 1,935 £4,334 Buy
16:35 224.00p 15,000 £33,600 Buy
16:35 224.00p 8,064 £18,063 Buy
16:35 224.00p 1 £2 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:00 227.00p 32,630 £74,070 Buy O
08:00 224.00p 26,919 £60,299 Buy UT
16:35 224.00p 25,000 £56,000 Buy PC
16:35 224.00p 15,000 £33,600 Buy
13:06 222.60p 15,000 £33,390 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page