Abingdon Health (ABDX)

Sector:

Health Care

Index:

FTSE AIM All-Share

5.72p
   
  • Change Today:
    -0.28p
  • 52 Week High: 8.40
  • 52 Week Low: 5.25
  • Currency: UK Pounds
  • Shares Issued: 251.08m
  • Volume: 14,315
  • Market Cap: £14.37m
  • Beta: 0.31

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:28 6.38p 156 £10 Buy O
10:17 6.38p 6 £0 Buy O
10:11 5.86p 2,000 £117 Sell O
09:22 5.86p 534 £31 Sell O
08:36 6.38p 47 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:22 6.38p 5,000 £319 Buy O
08:00 6.50p 4,167 £271 Buy O
10:11 5.86p 2,000 £117 Sell O
08:00 6.27p 1,499 £94 Buy O
08:00 6.50p 889 £58 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page