Pharming Group Nv Spon Ads Each Rep 10 Ord Shs (PHAR)

$ 15.42
   
  • Change Today:
    $0.12
  • 52 Week High: $21.18
  • 52 Week Low: $7.65
  • Currency: US Dollars
  • Volume: 13,982

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 15:57 $15.32 100 $1,532 Sell
13-Feb-2026 15:45 $15.56 166 $2,582 Unknown
13-Feb-2026 15:42 $15.56 100 $1,556 Unknown
13-Feb-2026 15:42 $15.56 100 $1,556 Unknown
13-Feb-2026 15:42 $15.60 424 $6,614 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page