Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

194.29p
   
  • Change Today:
      4.29p
  • 52 Week High: 207.00
  • 52 Week Low: 135.00
  • Currency: UK Pounds
  • Shares Issued: 117.31m
  • Volume: 50,316
  • Market Cap: £227.92m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:28 194.45p 500 £972 Buy O
11:18 195.00p 10 £20 Buy O
11:08 194.28p 1,000 £1,943 Buy O
11:06 194.30p 1,200 £2,332 Buy O
11:00 193.00p 4,000 £7,720 Buy TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:03 189.50p 10,547 £19,987 Buy O
08:01 189.22p 10,000 £18,922 Buy O
11:00 193.00p 4,000 £7,720 Buy TK
09:00 190.00p 4,000 £7,600 Sell TK
08:04 189.90p 3,500 £6,646 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page