LIZHI INC. American Depositary Shares (SOGP)

$ 14.22
   
  • Change Today:
    $-0.05
  • 52 Week High: $35.90
  • 52 Week Low: $1.22
  • Currency: US Dollars
  • Volume: 6,296

Latest Trades

Time Price Volume Value Buy/Sell
17-Feb-2026 15:29 $14.11 119 $1,679 Sell
17-Feb-2026 15:29 $14.12 100 $1,412 Sell
17-Feb-2026 15:29 $14.12 100 $1,412 Sell
17-Feb-2026 15:29 $14.16 100 $1,416 Sell
17-Feb-2026 14:20 $14.31 100 $1,430 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page