Airship AI Holdings, Inc. Warrants (AISPW)

$ 0.84
   
  • Change Today:
    $-0.05
  • 52 Week High: $3.08
  • 52 Week Low: $0.79
  • Currency: US Dollars
  • Volume: 14,364
  • Beta: 0.12

Latest Trades

Time Price Volume Value Buy/Sell
18-Feb-2026 15:58 $0.84 200 $168 Buy
18-Feb-2026 15:22 $0.84 125 $105 Buy
18-Feb-2026 15:22 $0.83 367 $305 Buy
18-Feb-2026 15:22 $0.86 1,000 $860 Unknown
18-Feb-2026 14:40 $0.86 1,000 $860 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page