First Advantage Corp New (FA)

$ 9.49
   
  • Change Today:
    $-1.01
  • 52 Week High: $20.13
  • 52 Week Low: $9.42
  • Currency: US Dollars
  • Volume: 2,659,584

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 15:59 $9.49 100 $948 Unknown
13-Feb-2026 15:59 $9.49 300 $2,846 Unknown
13-Feb-2026 15:59 $9.49 238 $2,257 Unknown
13-Feb-2026 15:59 $9.49 100 $948 Unknown
13-Feb-2026 15:59 $9.49 100 $948 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page