Rivian Automotive Inc (RIVN)

$ 17.73
   
  • Change Today:
    $3.73
  • 52 Week High: $22.45
  • 52 Week Low: $10.61
  • Currency: US Dollars
  • Shares Issued: 968.00m
  • Volume: 127,927,317
  • Market Cap: $17,163m

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 15:59 $17.73 849 $15,053 Unknown
13-Feb-2026 15:59 $17.73 249 $4,415 Unknown
13-Feb-2026 15:59 $17.73 200 $3,546 Unknown
13-Feb-2026 15:59 $17.73 700 $12,411 Unknown
13-Feb-2026 15:59 $17.73 2,723 $48,279 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page