Intuitive Machines, Inc Class A common Stock (LUNR)

$ 16.13
   
  • Change Today:
    $0.41
  • 52 Week High: $22.81
  • 52 Week Low: $6.48
  • Currency: US Dollars
  • Volume: 5,951,030

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 15:59 $16.12 200 $3,223 Sell
13-Feb-2026 15:59 $16.13 180 $2,903 Buy
13-Feb-2026 15:59 $16.13 100 $1,613 Buy
13-Feb-2026 15:59 $16.13 100 $1,613 Buy
13-Feb-2026 15:59 $16.13 100 $1,613 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page