CERTARA INC (CERT)

$ 6.62
   
  • Change Today:
    $-0.05
  • 52 Week High: $15.14
  • 52 Week Low: $6.62
  • Currency: US Dollars
  • Volume: 2,346,676

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 15:59 $6.62 100 $662 Sell
13-Feb-2026 15:59 $6.63 200 $1,326 Buy
13-Feb-2026 15:59 $6.63 200 $1,326 Buy
13-Feb-2026 15:59 $6.63 100 $662 Unknown
13-Feb-2026 15:59 $6.63 900 $5,967 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page