Applied Digital Corporation (APLD)

$ 35.28
   
  • Change Today:
    $-0.89
  • 52 Week High: $41.35
  • 52 Week Low: $3.55
  • Currency: US Dollars
  • Volume: 22,436,994

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 16:00 $35.24 2,257 $79,537 Sell
13-Feb-2026 15:59 $35.25 600 $21,150 Sell
13-Feb-2026 15:59 $35.25 200 $7,050 Sell
13-Feb-2026 15:59 $35.25 700 $24,675 Sell
13-Feb-2026 15:59 $35.25 2,400 $84,600 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page