Interactive Strength Inc (TRNR)

$ 0.39
   
  • Change Today:
    $0.02
  • 52 Week High: $25.70
  • 52 Week Low: $0.34
  • Currency: US Dollars
  • Volume: 140,569

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 15:58 $0.39 100 $39 Buy
13-Feb-2026 15:57 $0.39 100 $39 Buy
13-Feb-2026 15:54 $0.39 100 $39 Buy
13-Feb-2026 15:53 $0.39 100 $39 Buy
13-Feb-2026 15:51 $0.38 200 $76 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page