Spruce Biosciences Inc (SPRB)

$ 66.29
   
  • Change Today:
    $-16.67
  • 52 Week High: $182.60
  • 52 Week Low: $0.08
  • Currency: US Dollars
  • Volume: 65,134

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 15:59 $66.47 150 $9,970 Sell
13-Feb-2026 15:59 $66.47 150 $9,970 Sell
13-Feb-2026 15:59 $66.76 100 $6,676 Buy
13-Feb-2026 15:59 $66.80 128 $8,550 Buy
13-Feb-2026 15:59 $66.80 100 $6,680 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page