Alpha Cognition Inc (ACOG)

$ 4.88
   
  • Change Today:
    $-0.42
  • 52 Week High: $11.24
  • 52 Week Low: $4.43
  • Currency: US Dollars
  • Volume: 196,559

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 15:58 $4.90 100 $490 Sell
13-Feb-2026 15:58 $4.88 100 $488 Sell
13-Feb-2026 15:58 $4.89 100 $489 Sell
13-Feb-2026 15:56 $5.01 100 $501 Buy
13-Feb-2026 15:54 $4.94 100 $494 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page