Belive Holdings (BLIV)

$ 3.29
   
  • Change Today:
    $0.00
  • 52 Week High: $6.40
  • 52 Week Low: $2.02
  • Currency: US Dollars
  • Volume: 63,465

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 10:27 $3.29 300 $987 Buy
13-Feb-2026 10:26 $3.28 4,200 $13,776 Buy
13-Feb-2026 10:26 $3.23 100 $323 Buy
13-Feb-2026 10:26 $3.28 12,726 $41,741 Buy
13-Feb-2026 10:26 $3.29 173 $569 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page