SITIME CORPORATION (SITM)

$ 420.23
   
  • Change Today:
    $-2.97
  • 52 Week High: $432.20
  • 52 Week Low: $195.30
  • Currency: US Dollars
  • Volume: 437,443

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 15:59 $420.78 51 $21,460 Buy
13-Feb-2026 15:59 $420.07 74 $31,085 Sell
13-Feb-2026 15:59 $420.36 75 $31,527 Sell
13-Feb-2026 15:59 $420.36 150 $63,054 Sell
13-Feb-2026 15:59 $420.23 40 $16,809 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page