The Beachbody Company Inc (BODI)

$ 8.86
   
  • Change Today:
    $-0.33
  • 52 Week High: $12.31
  • 52 Week Low: $4.25
  • Currency: US Dollars
  • Volume: 14,962

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 15:51 $8.91 100 $891 Buy
13-Feb-2026 15:51 $8.90 100 $890 Unknown
13-Feb-2026 15:50 $8.90 100 $890 Sell
13-Feb-2026 15:50 $8.90 100 $890 Sell
13-Feb-2026 15:50 $8.85 100 $885 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page