Shawbrook Group (SHAW)

Sector:

Banking

Index:

FTSE 250

493.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 501.00
  • 52 Week Low: 366.40
  • Currency: UK Pounds
  • Shares Issued: 519.69m
  • Volume: 20,488
  • Market Cap: £2,564.66m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:11 495.00p 641 £3,173 Sell AT
10:00 501.00p 10 £50 Buy O
10:00 501.00p 5 £25 Buy O
09:59 496.16p 1,148 £5,696 Sell O
09:58 497.62p 675 £3,359 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:26 493.61p 2,460 £12,143 Sell O
08:10 489.39p 2,364 £11,569 Sell O
09:02 497.00p 1,667 £8,285 Buy AT
09:59 496.16p 1,148 £5,696 Sell O
08:06 491.97p 816 £4,014 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page