The Magnum Ice Cream Company N.V. (DI) (MICC)

Sector:

Personal Goods

1,243.50p
   
  • Change Today:
      28.50p
  • 52 Week High: 1,254.50
  • 52 Week Low: 1,081.00
  • Currency: UK Pounds
  • Shares Issued: 612.26m
  • Volume: 1,329,948
  • Market Cap: £7,613m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 1,243.50p 7,010 £87,169 Buy PT
16-Jan-2026 16:35 1,243.50p 3,436 £42,727 Buy PT
16-Jan-2026 16:35 1,243.50p 2,688 £33,425 Buy PT
16-Jan-2026 16:35 1,243.50p 2,679 £33,313 Buy PT
16-Jan-2026 16:35 1,243.50p 2,460 £30,590 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 1,243.50p 469,599 £5,839,464 Buy PC
16-Jan-2026 08:53 1,228.50p 44,036 £540,982 Unknown O
16-Jan-2026 09:07 1,228.00p 32,250 £396,030 Sell O
16-Jan-2026 16:35 1,243.50p 30,136 £374,741 Unknown
16-Jan-2026 15:18 1,235.00p 27,899 £344,553 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page