Adamas Trust Inc (ADAMO)

$ 25.31
   
  • Change Today:
    $0.01
  • 52 Week High: $25.40
  • 52 Week Low: $24.97
  • Currency: US Dollars
  • Volume: 11,075

Latest Trades

Time Price Volume Value Buy/Sell
18-Feb-2026 15:26 $25.31 104 $2,632 Sell
18-Feb-2026 15:26 $25.31 100 $2,531 Sell
18-Feb-2026 15:26 $25.31 100 $2,531 Sell
18-Feb-2026 15:17 $25.33 275 $6,966 Sell
18-Feb-2026 15:17 $25.33 100 $2,533 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page