CVS Group (CVSG)

Sector:

Retailers

Index:

FTSE AIM 50

1,274.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,424.00
  • 52 Week Low: 818.00
  • Currency: UK Pounds
  • Shares Issued: 70.71m
  • Volume: 117,666
  • Market Cap: £900.80m
  • RiskGrade: 136
  • Beta: 0.96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 1,274.00p 38,188 £486,515 Buy PC
02-Jan-2026 16:35 1,274.00p 849 £10,816 Unknown
02-Jan-2026 16:35 1,274.00p 9 £115 Unknown
02-Jan-2026 16:35 1,274.00p 268 £3,414 Unknown
02-Jan-2026 16:35 1,274.00p 226 £2,879 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 1,274.00p 38,188 £486,515 Buy PC
02-Jan-2026 16:24 1,283.49p 15,144 £194,371 Sell O
02-Jan-2026 16:35 1,274.00p 2,827 £36,016 Unknown
02-Jan-2026 16:35 1,274.00p 2,254 £28,716 Unknown
02-Jan-2026 16:35 1,274.00p 1,948 £24,818 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page