Airbnb Inc (ABNB)

$ 121.35
   
  • Change Today:
    $5.39
  • 52 Week High: $159.03
  • 52 Week Low: $106.30
  • Currency: US Dollars
  • Shares Issued: 434.00m
  • Volume: 11,008,598
  • Market Cap: $52,666m

Deal with Barclays    Trade now with Barclays Stockbrokers

Airbnb Inc Overview

1 Day Chart

1 Day Chart

6 Month Chart

6 Month Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Financials

Latest F'cast
Div Yield 0.0%
Div Cover n/a
Op Mrgn 23.0%
ROCE 34.6%
Latest F'cast
P/E 29.0
PEG n/a
Pr/Revenue 4.7
Pr/Book 6.3
Latest F'cast
Revenue 11.9%
PBT 58.5%
EPS -44.3%
DPS n/a

Airbnb Inc Fundamentals

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-20 3,378.20 (4,681.94) (1,612.00)¢ n/a n/a n/a n/a 0.0%
31-Dec-21 5,991.76 (300.21) (57.00)¢ n/a n/a n/a n/a 0.0%
31-Dec-22 8,399.00 1,989.00 297.00¢ 28.8 n/a n/a n/a 0.0%
31-Dec-23 9,917.00 2,102.00 752.00¢ 18.1 0.1 +153% n/a 0.0%
31-Dec-24 11,102.00 3,331.00 419.00¢ 31.4 n/a -44% n/a 0.0%

Airbnb Inc ShareCast News

Spain fines Airbnb €64m in crackdown on to... 15-Dec-2025 ShareCast
US close: Stocks rise as jobless claims top fore... 09-May-2024 ShareCast

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Airbnb Inc Market Data

Currency US Dollars
Share Price $ 121.35
Change Today $ 5.39
% Change 4.65 %
52 Week High $159.03
52 Week Low $106.30
Volume 11,008,598
Shares Issued 434.00m
Market Cap $52,666m

Trades for 13-Feb-2026

Time Volume / Share Price
15:59 100 @ $121.36
15:59 100 @ $121.31
15:59 359 @ $121.31
15:59 103 @ $121.34
15:59 228 @ $121.35

Top of Page