CAC MID & SMALL (CACMS)

14,094.98
   
  • 52 Week High: 14,690.93
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.20 -15.57% n/a n/a n/a n/a  49.11 Buy
ABC arbitrage  5.95 -5.25% n/a n/a n/a n/a  348.15 Buy
Abeo  9.20 -5.15% n/a n/a n/a n/a  69.13 Strong Buy
ABIONYX PHARMA  2.88 139.58% n/a n/a n/a n/a  54.47 Buy
Abivax Eur0.01  68.70 902.92% n/a n/a n/a n/a  695.19 Buy
Acanthe Developpement  0.32 -4.55% n/a n/a n/a n/a  46.34 n/a
Acteos  1.15 -10.20% n/a n/a n/a n/a  3.21 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  8.78 129.54% n/a n/a n/a n/a  60.88 Buy
ADP (Aéroports de Paris)  113.20 6.09% 303.00p 37.4 3.4 1.34%  32,601.60 Overweight
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  8.00 -4.99% n/a n/a n/a n/a  213.93 Overweight
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  22.50 6.64% 174.00p 12.9 n/a 4.44%  550.28 Buy
Altamir  28.80 0.70% n/a n/a n/a n/a  1,051.55 Neutral
Altarea  102.00 2.31% n/a n/a n/a n/a  178.55 Underweight
Alten  67.25 -14.00% 170.00p 39.6 0.2 1.64%  2,274.97 Buy
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.20 0.81% n/a n/a n/a n/a  296.39 n/a
Amundi Aiw  63.60 -7.96% n/a n/a n/a n/a  12,828.40 Buy
Aperam  26.12 -4.25% 833.00p 3.1 0.0 7.66%  1,885.45 Overweight
Artprice Com  4.28 -0.23% n/a n/a n/a n/a  28.47 n/a
Assystem  45.55 8.45% n/a n/a n/a n/a  713.69 Overweight
Ateme Eur0.14  6.46 24.23% n/a n/a n/a n/a  67.17 Strong Buy
Aubay  46.20 -9.41% n/a n/a n/a n/a  606.92 Buy
Aurea  5.80 1.75% n/a n/a n/a n/a  69.70 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.04 -1.11% n/a n/a n/a n/a  3.99 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.39 0.26% n/a n/a n/a n/a  10.97 n/a
Bastide Le Confort Medical  26.65 -16.20% n/a n/a n/a n/a  195.63 Buy
Beneteau  8.46 4.44% 38.00p 22.3 0.0 1.42%  700.40 Overweight
BIC  53.50 1.52% 429.00p 12.5 0.3 3.55%  2,495.66 Overweight
Bigben Interactive  1.44 3.00% n/a n/a n/a n/a  27.69 Overweight
bioMerieux  117.80 -1.01% 134.33p 87.7 11.7 0.28%  13,942.95 Overweight
Boiron  21.15 -6.00% 202.00p 10.5 n/a 3.31%  410.62 n/a
Bollore  5.02 -4.92% 14.81p 33.9 0.2 0.60%  14,694.53 Overweight
Bonduelle  7.96 -5.69% 98.50p 8.1 n/a 4.71%  256.96 Overweight
Casino Guichard Perrachon  0.60 25.31% 263.00p 0.2 0.0 464.49%  65.67 Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  10.70 0.19% n/a n/a n/a n/a  252.00 Overweight
Cibox Inter A Ctiv  0.06 0.00% n/a n/a n/a n/a  6.10 n/a
Claranova Se  1.74 -23.85% n/a n/a n/a n/a  684.89 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  16.13 -2.06% n/a n/a n/a n/a  2,536.41 Overweight
Coheris  8.58 3.37% n/a n/a n/a n/a  48.78 n/a
Covivio  56.10 8.41% n/a n/a n/a n/a  4,669.82 Buy
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  271.40 -7.81% n/a n/a n/a n/a  2,265.84 Strong Buy
Dbv Technologies - Promesses Eur0.10  1.58 -14.87% n/a n/a n/a n/a  57.13 Buy
Derichebourg  6.00 2.30% 36.00p 16.7 0.0 0.00%  983.27 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  3.33 -25.59% n/a n/a n/a n/a  71.69 Overweight
Elior Group  2.54 -3.42% n/a n/a n/a n/a  453.29 Overweight
Elis Eur10  23.48 -3.93% n/a n/a n/a n/a  5,170.94 Buy
Eramet  51.50 8.70% 1,243.00p 4.1 0.0 6.80%  1,371.75 Neutral
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  100.30 -9.31% 698.00p 14.4 0.0 8.47%  1,289.31 n/a
Eurazeo SE  56.30 -5.54% n/a n/a n/a n/a  4,393.14 Buy
Euronext Aiw  141.60 -3.15% n/a n/a n/a n/a  9,912.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  3.08 -12.39% 153.90p 2.0 0.1 29.27%  715.78 Underweight
Exel Industries  40.00 -12.09% 190.00p 21.1 n/a 1.23%  271.15 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  9.90 -5.26% n/a n/a n/a n/a  315.21 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Strong Buy
Fnac Darty  29.85 -13.23% n/a n/a n/a n/a  799.77 Overweight
Gaumont  81.00 3.18% 287.00p 28.2 2.2 0.37%  252.71 n/a
Gea Grenobl.Elect.  86.50 -3.35% n/a n/a n/a n/a  103.41 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.03 -39.02% n/a n/a n/a n/a  0.47 Strong Buy
Genfit  3.48 7.66% n/a n/a n/a n/a  135.29 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.16 24.38% n/a n/a n/a n/a  3.99 Neutral
Getlink SE  16.26 1.06% n/a n/a n/a n/a  8,943.00 Overweight
GL Events  30.95 8.98% 142.28p 21.8 5.1 2.81%  742.37 Buy
GPE Group Pizzorno  60.20 -5.05% n/a n/a n/a n/a  240.80 Overweight
Groupe Crit  62.40 -1.89% n/a n/a n/a n/a  702.00 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.01 -6.47% n/a n/a n/a n/a  1.23 Sell
Groupe Sfpi  2.41 3.43% n/a n/a n/a n/a  216.83 Strong Buy
Gtt Promesses  158.00 -3.78% n/a n/a n/a n/a  5,858.38 Overweight
Guerbet  20.80 -8.77% 48.25p 43.1 n/a 2.16%  261.73 Overweight
Guillemot  5.58 11.60% n/a n/a n/a n/a  85.30 Overweight
Haulotte  2.61 -1.14% -143.00p n/a 0.0 0.00%  81.88 Underweight
Herige  22.30 1.36% n/a n/a n/a n/a  66.76 Buy
High Co  4.67 13.90% n/a n/a n/a n/a  104.71 Overweight
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Strong Buy
Icade  20.82 -1.33% 2,392.00p 0.9 0.0 35.06%  1,551.83 Neutral
Imerys  22.06 -21.61% 319.00p 6.9 0.0 5.44%  1,758.66 Overweight
Infotel  41.50 6.96% n/a n/a n/a n/a  276.26 Buy
Innate Pharma Prom  1.86 22.91% n/a n/a n/a n/a  118.87 Overweight
Interparfums  32.08 -7.18% n/a n/a n/a n/a  1,378.34 Overweight
Inventiva  4.79 74.00% n/a n/a n/a n/a  106.50 Buy
Ipsen  117.90 14.24% 113.00p 104.3 n/a 0.68%  9,879.33 Overweight
Ipsos  36.42 -15.26% 237.91p 15.3 1.1 1.54%  1,624.06 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  3.94 -15.81% n/a n/a n/a n/a  61.76 n/a
Jacquet Metal Service  19.74 -9.66% n/a n/a n/a n/a  474.32 Neutral
JC Decaux Sa.  14.90 -6.11% 78.20p 19.1 0.0 0.00%  3,170.22 Overweight
Kaufman Et Broad  29.05 -10.75% 85.00p 34.2 0.0 0.00%  635.15 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  8.40 -0.24% n/a n/a n/a n/a  31.64 Neutral
Lagardere SCA  20.60 -4.41% 129.00p 16.0 0.8 6.31%  2,701.35 Overweight
Lectra Ex.Lect.Sy.  23.40 -6.02% n/a n/a n/a n/a  748.07 Buy
Linedata Services  62.60 -20.36% n/a n/a n/a n/a  456.56 Neutral
Lisi  43.40 14.36% n/a n/a n/a n/a  2,348.56 Overweight
LNA Sante SA  30.30 17.44% n/a n/a n/a n/a  294.09 Buy
Lumibird  16.65 -8.01% n/a n/a n/a n/a  264.48 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  19.04 -12.06% -45.00p n/a 0.0 0.00%  755.29 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  2.98 -3.56% n/a n/a n/a n/a  127.43 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  5.05 -2.22% -127.00p n/a 0.0 4.95%  987.45 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  1.99 -27.96% n/a n/a n/a n/a  90.12 Neutral
Media 6  10.70 8.08% n/a n/a n/a n/a  32.63 n/a
Memscap Regpt  3.98 -3.05% n/a n/a n/a n/a  29.69 Strong Buy
Mercialys  10.84 0.93% 146.00p 7.4 0.2 11.62%  997.81 Overweight
Mersen  24.20 13.08% n/a n/a n/a n/a  502.55 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  13.20 -0.60% 122.30p 10.8 0.8 7.58%  1,668.67 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  7.80 65.96% n/a n/a n/a n/a  173.16 Buy
Nexans  132.60 24.86% 260.63p 50.9 0.1 0.74%  5,782.01 Overweight
Nexity  9.10 -6.71% 226.00p 4.0 0.0 21.98%  510.78 Overweight
Oeneo  9.50 0.64% n/a n/a n/a n/a  600.22 Neutral
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  6.17 25.36% n/a n/a n/a n/a  90.46 Buy
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  8.28 -12.47% n/a n/a n/a n/a  249.85 n/a
Passat  4.80 0.21% n/a n/a n/a n/a  20.16 n/a
Perrier (Gerard)  83.80 -3.46% n/a n/a n/a n/a  332.95 Overweight
Pierre Vacances  1.60 -10.20% 84.00p 1.9 n/a 43.70%  15.71 Buy
PLAST.VAL LOIRE  1.28 -2.29% n/a n/a n/a n/a  28.32 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.33 -49.07% n/a n/a n/a n/a  8.49 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.84 0.00% n/a n/a n/a n/a  43.01 Sell
QUADIENT  16.06 -2.43% n/a n/a n/a n/a  555.08 Buy
Recylex  1.85 -0.11% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  54.65 3.50% 150.00p 36.4 n/a 2.38%  2,744.73 Neutral
Rexel  27.66 8.56% n/a n/a n/a n/a  8,408.33 Buy
Rubis  28.16 -0.07% 119.49p 23.6 1.7 2.63%  2,737.46 Buy
Sartorius Stedim  174.75 -13.23% 46.83p 373.1 9.9 0.09%  16,108.49 Overweight
SCBSM  8.95 1.70% n/a n/a n/a n/a  119.91 Overweight
SEB  64.10 -22.68% 3.87p 183.2 0.6 0.21%  3,215.84 Buy
Seche Environnem.  92.00 -11.37% 319.00p 28.8 2.9 1.41%  722.91 Buy
Sergeferrari Group Eur0.40  6.24 8.71% n/a n/a n/a n/a  76.75 Buy
Ses Global Fdr  5.96 -2.46% 133.00p 4.5 0.9 13.43%  2,283.49 Overweight
SMCP  6.56 27.13% n/a n/a n/a n/a  488.48 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  36.81 -23.33% -591.06p n/a 0.0 0.00%  1,164.56 Neutral
Solocal Groupe  4.55 68.70% n/a n/a n/a n/a  2,662.99 Buy
Sopra Steria Group  161.10 -20.95% n/a n/a n/a n/a  3,310.23 Buy
SPIE  47.14 0.30% n/a n/a n/a n/a  7,263.15 Buy
Srp-Promesses  0.49 -6.98% n/a n/a n/a n/a  17.06 Overweight
ST Dupont  0.10 0.20% n/a n/a n/a n/a  52.43 n/a
Stef  138.00 2.22% n/a n/a n/a n/a  1,816.86 Buy
Sword Group  35.20 -8.09% 250.00p 14.1 2.6 1.96%  335.98 Buy
Synergie  33.10 -3.22% 63.00p 52.5 0.7 0.91%  806.38 Overweight
Tarkett Promesses  16.35 -2.10% n/a n/a n/a n/a  1,041.87 n/a
TF1  8.50 -3.30% 107.00p 7.9 0.1 6.47%  1,785.18 Overweight
Touax  5.48 21.24% n/a n/a n/a n/a  38.42 Strong Buy
Transgene  1.04 31.98% -117.80p n/a 0.0 0.00%  64.95 Buy
Trigano  152.10 2.15% 77.00p 197.5 n/a 0.07%  2,941.05 Strong Buy
U10  1.41 2.55% n/a n/a n/a n/a  24.25 Neutral
Union Tech.Infor.  0.11 -23.67% n/a n/a n/a n/a  0.94 n/a
Vallourec  15.38 -7.32% -4,400.00p n/a 0.0 0.00%  7,041.57 Overweight
Valneva SE  3.83 57.44% n/a n/a n/a n/a  348.39 Buy
VERIMATRIX  0.20 -8.60% n/a n/a n/a n/a  17.11 Neutral
Vicat  60.30 0.00% 452.00p 13.3 2.2 2.49%  2,646.76 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  336.00 -1.75% 732.00p 45.9 0.7 0.45%  2,841.89 Overweight
Voltalia  7.00 -16.27% n/a n/a n/a n/a  342.71 Overweight
Vranken-Pommery Monopole  13.00 5.69% n/a n/a n/a n/a  116.18 Neutral
Wavestone  49.30 -15.73% n/a n/a n/a n/a  995.69 Overweight
Wendel Invest.  82.85 -8.35% 1,388.00p 6.0 0.0 1.51%  3,834.35 Buy
X-Fab  7.12 5.56% n/a n/a n/a n/a n/a Buy
Xilam Animation  3.90 56.00% n/a n/a n/a n/a  19.15 Neutral

Top of Page