FTSE 100 (UKX)

9,220.06
   
  • Change Today:
    -35.44
  • 52 Week High: 9,321.40
  • 52 Week Low: 7,679.48

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
EXPN 26-Aug-25 Buy Esther Lee 5,172.33p 555 £28,706.45
CNA 26-Aug-25 Buy Philippe Boisseau 163.77p 1,028 £1,683.56
PSH 22-Aug-25 Buy Jean-Baptiste Wautier 4,273.96p 23,300 £995,832.53
SN. 22-Aug-25 Buy John Ma 1,376.82p 610 £8,398.61
SN. 22-Aug-25 Buy Marc Owen 1,376.82p 404 £5,562.35

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
PSH 22-Aug-25 Buy Jean-Baptiste Wautier 4,273.96p 23,300 £995,832.53
HIK 22-Aug-25 Buy Laura Balan Balan 1,820.70p 3,500 £63,724.50
LLOY 22-Aug-25 Buy Chris Vogelzang 84.00p 50,000 £42,000.00
EXPN 26-Aug-25 Buy Esther Lee 5,172.33p 555 £28,706.45
CRDA 22-Aug-25 Buy Danuta Gray 2,550.24p 545 £13,898.81

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 9,220.06
Change Today -35.44
% Change -0.38 %
27-Aug-25 Close 9,255.50

Top Risers

Price Change
JD. 100.10p +6.5%
AAF 222.40p +2.7%
FLTR 22,500.00p +2.6%
AAL 2,264.00p +2.4%
IHG 9,012.00p +1.7%
WTB 3,187.00p +1.6%
PSH 4,330.00p +1.4%
HLN 362.30p +1.3%
RIO 4,633.50p +1.2%
BP. 428.50p +1.0%

Top Fallers

Price Change
NWG 536.20p -4.0%
SBRY 295.60p -3.3%
AV. 656.20p -3.3%
LSEG 9,256.00p -2.7%
BAB 994.50p -2.6%
TSCO 421.00p -2.5%
LAND 557.00p -2.5%
RMV 748.40p -2.4%
AUTO 802.40p -2.3%
LMP 185.70p -2.3%

Top of Page