FTSE 250 (MCX)

21,694.46
   
  • Change Today:
    -110.57
  • 52 Week High: 22,155.41
  • 52 Week Low: 17,765.19

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
SPT 26-Aug-25 Transfer From Paula Bell 0.000p 63 £0.00
SPT 26-Aug-25 Buy Paula Bell 196.60p 63 £123.86
SRP 26-Aug-25 Buy John Rishton 224.60p 43,086 £96,771.16
JMAT 26-Aug-25 Buy Andrew Cosslett 1,896.00p 10,495 £198,985.19
HAS 22-Aug-25 Buy Dirk Hahn 63.99p 30,000 £19,195.49

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
JMAT 26-Aug-25 Buy Andrew Cosslett 1,896.00p 10,495 £198,985.19
BGEO 21-Aug-25 Buy Karine Hirn 7,500.00p 1,350 £101,250.00
SRP 26-Aug-25 Buy John Rishton 224.60p 43,086 £96,771.16
HAS 22-Aug-25 Buy Dirk Hahn 64.08p 100,000 £64,084.10
BGEO 22-Aug-25 Buy Andrew McIntyre 7,514.51p 297 £22,318.09

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 21,694.46
Change Today -110.57
% Change -0.51 %
27-Aug-25 Close 21,805.03

Top Risers

Price Change
WPS 95.20p +6.5%
SCT 1,629.00p +4.1%
BRBY 1,308.00p +3.6%
WOSG 335.00p +3.0%
CCL 2,185.00p +2.6%
ITH 226.25p +2.6%
RSW 3,250.00p +2.2%
JTC 956.00p +1.9%
VSVS 373.60p +1.7%
BOY 640.50p +1.7%

Top Fallers

Price Change
PPH 1,384.00p -14.6%
HOC 269.60p -12.0%
DRX 634.00p -9.5%
ZIG 314.50p -6.1%
ONT 188.50p -5.6%
RHIM 2,115.00p -5.6%
PAGE 239.60p -5.2%
BPT 333.80p -4.3%
BAKK 233.00p -4.1%
TRN 263.80p -4.1%

Top of Page