FTSE 350 (NMX)

5,647.00
   
  • Change Today:
      5.80
  • 52 Week High: 5,670.58
  • 52 Week Low: 4,195.97

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
HGT 06-Feb-26 Buy Pilar Junco 418.54p 10,000 £41,854.00
HGT 06-Feb-26 Buy Richard J Brooman 427.26p 5,500 £23,499.31
HGT 06-Feb-26 Buy Graham Paterson 424.97p 4,300 £18,273.58
HGT 06-Feb-26 Buy Jim Strang 427.00p 9,895 £42,251.65
CCR 06-Feb-26 Buy Vineet Bhalla 114.52p 6,000 £6,871.02

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
PAG 03-Feb-26 Sell Nigel S Terrington 901.54p 23,940 £215,828.19
GSK 05-Feb-26 Buy Jonathan Symonds 2,114.00p 2,500 £52,850.00
HGT 06-Feb-26 Buy Jim Strang 427.00p 9,895 £42,251.65
HGT 06-Feb-26 Buy Pilar Junco 418.54p 10,000 £41,854.00
EXPN 04-Feb-26 Buy Mike Rogers 2,556.00p 1,600 £40,896.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,647.00
Change Today 5.80
% Change 0.10 %
06-Feb-26 Close 5,641.20

Top Risers

Price Change
PTEC 329.00p +10.2%
HGT 454.00p +6.2%
PLUS 4,770.00p +5.6%
MTLN  37.33 +4.3%
EDV 4,298.00p +3.0%
HOC 677.50p +2.7%
FRES 3,794.00p +2.7%
OXB 830.00p +2.6%
GLEN 489.50p +2.4%
CMCX 324.50p +2.4%

Top Fallers

Price Change
NWG 627.00p -4.9%
GRG 1,601.00p -4.7%
CBG 501.00p -3.4%
RPI 263.00p -3.0%
LLOY 104.60p -2.0%
IBST 130.60p -1.7%
KNOS 758.50p -1.5%
ABF 1,911.50p -1.3%
BATS 4,555.00p -1.2%
CWR 304.00p -1.2%

Top of Page