FTSE 350 (NMX)

5,045.55
   
  • Change Today:
    -18.82
  • 52 Week High: 5,103.59
  • 52 Week Low: 4,195.97

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
SPT 26-Aug-25 Transfer From Paula Bell 0.000p 63 £0.00
SPT 26-Aug-25 Buy Paula Bell 196.60p 63 £123.86
EXPN 26-Aug-25 Buy Esther Lee 5,172.33p 555 £28,706.45
SRP 26-Aug-25 Buy John Rishton 224.60p 43,086 £96,771.16
CNA 26-Aug-25 Buy Philippe Boisseau 163.77p 1,028 £1,683.56

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
PSH 22-Aug-25 Buy Jean-Baptiste Wautier 4,273.96p 23,300 £995,832.53
JMAT 26-Aug-25 Buy Andrew Cosslett 1,896.00p 10,495 £198,985.19
BGEO 21-Aug-25 Buy Karine Hirn 7,500.00p 1,350 £101,250.00
SRP 26-Aug-25 Buy John Rishton 224.60p 43,086 £96,771.16
HAS 22-Aug-25 Buy Dirk Hahn 64.08p 100,000 £64,084.10

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,045.55
Change Today -18.82
% Change -0.37 %
27-Aug-25 Close 5,064.37

Top Risers

Price Change
WPS 95.20p +6.5%
JD. 100.10p +6.5%
SCT 1,629.00p +4.1%
BRBY 1,308.00p +3.6%
WOSG 335.00p +3.0%
AAF 222.40p +2.7%
CCL 2,185.00p +2.6%
ITH 226.25p +2.6%
FLTR 22,500.00p +2.6%
AAL 2,264.00p +2.4%

Top Fallers

Price Change
PPH 1,384.00p -14.6%
HOC 269.60p -12.0%
DRX 634.00p -9.5%
ZIG 314.50p -6.1%
ONT 188.50p -5.6%
RHIM 2,115.00p -5.6%
PAGE 239.60p -5.2%
BPT 333.80p -4.3%
BAKK 233.00p -4.1%
TRN 263.80p -4.1%

Top of Page