FTSE Small Cap (SMX)

7,164.37
   
  • Change Today:
    -15.28
  • 52 Week High: 7,273.06
  • 52 Week Low: 5,966.71

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
IBT 27-Aug-25 Buy Dividends Alexa Henderson 682.00p 165 £1,125.30
COST 27-Aug-25 Buy Kate Rock 131.67p 15,000 £19,750.50
PHAR 27-Aug-25 Buy Sue Rivett 22.12p 4,408 £975.16
PHAR 27-Aug-25 Buy Katherine Roe 22.12p 6,657 £1,472.69
IBT 27-Aug-25 Buy Dividends Katherine Cornish-Bowden 673.16p 382 £2,571.47

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
GROW 22-Aug-25 Sell Stuart Malcolm Chapman 370.80p 112,931 £418,752.10
COST 27-Aug-25 Buy Kate Rock 131.67p 15,000 £19,750.50
COST 26-Aug-25 Buy Amanda Fisher 131.13p 10,000 £13,113.00
ANII 26-Aug-25 Buy Andrew Robson 792.61p 1,500 £11,889.19
RECI 26-Aug-25 Buy Colleen McHugh 124.00p 8,000 £9,920.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,164.37
Change Today -15.28
% Change -0.21 %
27-Aug-25 Close 7,179.65

Top Risers

Price Change
TPT 37.00p +5.7%
TRI 80.80p +3.7%
SNWS 58.40p +3.2%
STVG 128.00p +2.8%
VP. 600.00p +2.7%
RWA 154.00p +2.3%
COST 132.80p +2.3%
HTG 329.00p +1.9%
OXB 566.00p +1.8%
IBT 684.00p +1.8%

Top Fallers

Price Change
PRTC 126.60p -5.5%
SDY 28.00p -5.1%
ASAI 124.50p -5.0%
SYNT 62.80p -4.8%
ULTP 64.00p -4.5%
VID 52.60p -4.4%
TTG 100.60p -4.2%
ADIG 46.30p -3.9%
CABP 52.20p -3.9%
TLW 10.82p -3.7%

Top of Page