FTSE All-Share (ASX)

5,720.01
   
  • Change Today:
      48.55
  • 52 Week High: 5,851.48
  • 52 Week Low: 4,472.12

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
ANII 17-Apr-26 Buy Irina Miklavchich 700.00p 4,000 £28,000.00
BRK 17-Apr-26 Buy Maarten Slendebroek 1,450.00p 6,800 £98,600.00
IBST 17-Apr-26 Buy Martin Payne 108.00p 20,000 £21,600.00
UTG 17-Apr-26 Exercise of option Joe Lister 461.60p 38,000 £175,408.01
RCH 16-Apr-26 Sell Darren Fisher 66.09p 92,119 £60,876.84

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
MTLN 10-Apr-26 Buy Evangelos Mytilineos  32.59 50,000  1,629,590.03
BAG 13-Apr-26 Sell Stuart Lorimer 645.50p 105,960 £683,971.79
COST 14-Apr-26 Sell Helen Willis 196.82p 253,793 £499,515.37
OSB 15-Apr-26 Sell Andy Golding 555.45p 36,430 £202,349.31
UTG 17-Apr-26 Exercise of option Joe Lister 461.60p 38,000 £175,408.01

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,720.01
Change Today 48.55
% Change 0.86 %
16-Apr-26 Close 5,671.46
Year End 31-Dec-07

Top Risers

Price Change
SWC 40.66p +17.8%
SYNT 56.30p +10.4%
EVOK 38.85p +9.1%
VP. 488.00p +8.2%
RWA 103.00p +8.2%
WIZZ 1,040.00p +7.5%
OTB 189.00p +7.4%
CCL 2,178.00p +7.1%
CLIG 460.00p +7.0%
FXPO 46.42p +6.8%

Top Fallers

Price Change
DGI9 4.50p -34.6%
PHAR 26.10p -8.4%
ENQ 17.72p -7.7%
TLW 11.00p -7.6%
BP. 541.00p -7.4%
SSE 2,469.50p -6.6%
WKP 350.60p -6.2%
DEC 1,100.00p -6.1%
CWR 401.40p -5.9%
SHEL 3,196.00p -5.6%

Top of Page