FTSE All-Share (ASX)

4,989.65
   
  • Change Today:
    -20.85
  • 52 Week High: 5,049.47
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
IBT 27-Aug-25 Buy Dividends Alexa Henderson 682.00p 165 £1,125.30
COST 27-Aug-25 Buy Kate Rock 131.67p 15,000 £19,750.50
PHAR 27-Aug-25 Buy Sue Rivett 22.12p 4,408 £975.16
PHAR 27-Aug-25 Buy Katherine Roe 22.12p 6,657 £1,472.69
IBT 27-Aug-25 Buy Dividends Katherine Cornish-Bowden 673.16p 382 £2,571.47

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
PSH 22-Aug-25 Buy Jean-Baptiste Wautier 4,273.96p 23,300 £995,832.53
GROW 22-Aug-25 Sell Stuart Malcolm Chapman 370.80p 112,931 £418,752.10
JMAT 26-Aug-25 Buy Andrew Cosslett 1,896.00p 10,495 £198,985.19
BGEO 21-Aug-25 Buy Karine Hirn 7,500.00p 1,350 £101,250.00
SRP 26-Aug-25 Buy John Rishton 224.60p 43,086 £96,771.16

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,989.65
Change Today -20.85
% Change -0.42 %
27-Aug-25 Close 5,010.50
Year End 31-Dec-07

Top Risers

Price Change
JD. 100.05p +6.4%
WPS 95.00p +6.3%
TPT 37.00p +5.7%
SCT 1,629.00p +4.1%
TRI 80.80p +3.7%
BRBY 1,308.00p +3.6%
SNWS 58.40p +3.2%
WOSG 335.40p +3.1%
STVG 128.00p +2.8%
VP. 600.00p +2.7%

Top Fallers

Price Change
PPH 1,384.00p -14.6%
HOC 269.60p -12.0%
DRX 633.50p -9.6%
ZIG 314.50p -6.1%
ONT 188.50p -5.6%
RHIM 2,115.00p -5.6%
PRTC 126.60p -5.5%
SDY 28.00p -5.1%
PAGE 240.00p -5.1%
ASAI 124.50p -5.0%

Top of Page