FTSE Fledgling (NSX)

15,016.29
   
  • Change Today:
      47.56
  • 52 Week High: 15,105.56
  • 52 Week Low: 10,769.08

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
WINV 05-Feb-26 Buy William Scott 26.15p 100,000 £26,150.00
CRL 04-Feb-26 Buy Paul Watts 27.80p 53,000 £14,734.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
WINV 05-Feb-26 Buy William Scott 26.15p 100,000 £26,150.00
CRL 04-Feb-26 Buy Paul Watts 27.80p 53,000 £14,734.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 15,016.29
Change Today 47.56
% Change 0.32 %
09-Feb-26 Close 14,968.73
Year End 31-Dec-13

Top Risers

Price Change
PROC 33.80p +4.3%
GCL 78.00p +2.0%
CRL 28.00p +1.8%
BSRT 109.55p +1.4%
NANO 5.50p +1.3%
GR1T 6.83p +1.2%
WCW 13.67p +1.2%
AIRE 78.50p +1.0%
HSD 53.00p +1.0%
AWEM 160.00p +0.6%

Top Fallers

Price Change
API 1.80p -14.3%
PDL 17.30p -1.1%
CFYN 396.51p -0.9%
SMJ 131.72p -0.6%
AEET 24.89p -0.4%
BRIG 228.00p -0.4%
CAU 43.87p -0.3%
RMMC 251.33p -0.3%
CAR 51.20p -0.0%

Top of Page