FTSE AIM All-Share (AXX)

820.82
   
  • Change Today:
      2.49
  • 52 Week High: 832.09
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CNS 03-Feb-26 Buy Carl Herberger 13.26p 138,000 £18,298.80
PEEL 03-Feb-26 Buy Billy Neve 119.00p 6,680 £7,949.20
PEEL 03-Feb-26 Sell Billy Neve 115.99p 20,973 £24,326.58
CCT 03-Feb-26 Sell Kirankumar Premshand Shah 239.00p 17,119 £40,914.41
CCT 03-Feb-26 Buy Kirankumar Premshand Shah 239.00p 17,119 £40,914.41

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
BOR 31-Jan-26 Buy William Hodson 8.93p 1,500,000 £133,950.00
JDG 29-Jan-26 Exercise of option David Cicurel 1,402.50p 7,500 £105,187.50
SYS 02-Feb-26 Buy Heejae Chae 15.50p 645,119 £99,993.45
CIC 02-Feb-26 Buy Bimaljit S (Bim) Sandhu 32.50p 240,000 £78,000.00
CIC 02-Feb-26 Sell Bimaljit S (Bim) Sandhu 32.50p 240,000 £78,000.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 820.82
Change Today 2.49
% Change 0.30 %
03-Feb-26 Close 818.33

Top Risers

Price Change
TYM 0.11p +25.0%
GCM 8.83p +17.8%
TUN 31.06p +17.2%
HDD 23.80p +15.0%
BANK 9.38p +11.9%
SML 3.24p +11.6%
TPX 25.60p +11.3%
RBD 0.10p +10.8%
RHR 2.90p +9.4%
FMET 8.83p +8.7%

Top Fallers

Price Change
LEND 0.90p -14.3%
TIR 0.41p -13.2%
NFG 289.00p -11.6%
CPX 0.20p -10.0%
ARCM 0.56p -10.0%
FUM 1.20p -9.4%
GUN 0.11p -9.0%
MPAL 5.13p -8.9%
THR 0.67p -8.7%
ORCA 17.40p -8.4%

Top of Page