FTSE AIM All-Share (AXX)

806.80
   
  • Change Today:
      3.90
  • 52 Week High: 832.09
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BGO 06-Feb-26 Buy Paul Larbey 79.20p 15,115 £11,971.08
CTG 05-Feb-26 Buy Paul Harding 67.00p 18,268 £12,239.56
RWS 05-Feb-26 Exercise of option Benjamin Faes 147.00p 12,551 £18,449.97
ARC 05-Feb-26 Buy Matthew Jeffs 76.46p 20,000 £15,292.00
ACSO 04-Feb-26 Sell Matthew Boyle 265.00p 10,834 £28,710.10

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
YU. 02-Feb-26 Sell Paul Rawson 1,650.00p 7,894 £130,251.00
SYS 02-Feb-26 Buy Heejae Chae 15.50p 645,119 £99,993.45
CMCL 03-Feb-26 Buy Lesley Goldwasser 2,173.74p 3,500 £76,080.85
CIC 02-Feb-26 Buy Bimaljit S (Bim) Sandhu 32.50p 240,000 £78,000.00
CIC 02-Feb-26 Sell Bimaljit S (Bim) Sandhu 32.50p 240,000 £78,000.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 806.80
Change Today 3.90
% Change 0.49 %
06-Feb-26 Close 806.80

Top Risers

Price Change
GFIN 0.035p +25.0%
GUN 0.14p +21.7%
ZIOC 8.98p +20.2%
GCM 11.00p +19.8%
PMG 17.50p +18.6%
EME 0.088p +16.7%
SML 3.50p +16.7%
PR1 1.90p +15.2%
ENET 0.005p +14.6%
MYX 44.00p +14.3%

Top Fallers

Price Change
TRLS 0.55p -15.4%
THR 0.58p -14.8%
MBO 5.75p -14.8%
CORO 3.25p -13.3%
PXC 2.00p -13.0%
JAN 1.45p -12.1%
RBD 0.080p -11.1%
DSG 10.25p -8.9%
EXR 0.35p -8.9%
CTG 132.50p -8.6%

Top of Page