ITV (ITV)

Sector:

Media

Index:

FTSE 250

82.10p
   
  • Change Today:
      1.05p
  • 52 Week High: 87.80p
  • 52 Week Low: 61.85p
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 3,774,055
  • Market Cap: £3,085.47m
  • RiskGrade: 188
  • Beta: 0.01

Latest Deals

Traded Action Notifier PriceAmountValue
11-Apr-25 Buy Sharmila Nebhrajani 66.69p 11,930 £7,955.64
07-Apr-25 Transfer From Chris Kennedy 0.000p 846,194 £0.00
07-Apr-25 Transfer From Carolyn McCall 0.000p 1,393,013 £0.00
07-Apr-25 Sell Carolyn McCall 67.70p 656,358 £444,367.50
07-Apr-25 Sell Chris Kennedy 67.70p 398,708 £269,933.30

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
07-Apr-25 Sell Carolyn McCall 67.70p 656,358 £444,367.50
07-Apr-25 Sell Chris Kennedy 67.70p 398,708 £269,933.30
28-Mar-25 Sell Carolyn McCall 79.38p 267,242 £212,125.21
28-Mar-25 Sell Chris Kennedy 79.38p 172,979 £137,303.30
11-Apr-25 Buy Sharmila Nebhrajani 66.69p 11,930 £7,955.64

Director Shareholdings

Notifier Holding Value*
Carolyn McCall 4,782,256 £3,926,232
Andrew Cosslett 301,889 £247,851
Edward Carter 100,000 £82,100
Margaret Ewing 57,700 £47,372
Sharmila Nebhrajani 50,718 £41,640
Chris Kennedy 30,599 £25,122

Major Shareholders

Notifier** Holding Value*
Liberty Global Incorporated Limited 381,275,000 £313,026,775
RWC Asset Management LLP 228,339,000 £187,466,319
Schroders plc 210,615,274 £172,915,140
Schroders plc 210,248,901 £172,614,348
Artemis Investment Management LLP 206,764,435 £169,753,601
Ameriprise Financial, Inc. and its group 206,179,898 £169,273,696
Silchester International Investors Limited 202,667,604 £166,390,103
BlackRock Inc 200,366,949 £164,501,265
The Capital Group Companies, Inc. 197,671,036 £162,287,921
AXA S.A.and its group of companies 196,862,678 £161,624,259
Majedie Asset Management Limited 195,687,610 £160,659,528
Brandes Investment Partners 194,304,930 £159,524,348
ITV Employees’ Benefit Trust 1,253,801 £1,029,371

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ITV Market Data

Currency UK Pounds
Share Price 82.10p
Change Today 1.05p
% Change 1.30 %
52 Week High 87.80p
52 Week Low 61.85p
Volume 3,774,055
Shares Issued 3,758.19m
Market Cap £3,085.47m
Beta 0.01
RiskGrade 188

ITV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.39% above the market average56.39% above the market average56.39% above the market average56.39% above the market average56.39% above the market average
17.95% above the sector average17.95% above the sector average17.95% above the sector average17.95% above the sector average17.95% above the sector average
Price Trend
45.93% above the market average45.93% above the market average45.93% above the market average45.93% above the market average45.93% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
91.06% above the market average91.06% above the market average91.06% above the market average91.06% above the market average91.06% above the market average
68.42% above the sector average68.42% above the sector average68.42% above the sector average68.42% above the sector average68.42% above the sector average
Growth
1.43% below the market average1.43% below the market average1.43% below the market average1.43% below the market average1.43% below the market average
35.14% below the sector average35.14% below the sector average35.14% below the sector average35.14% below the sector average35.14% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 6
Sell 1
Strong Sell 1
Total 9
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ITV Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Oct-25 10-Apr-25
Paid 25-Nov-25 22-May-25
Amount 1.70p 3.30p

Trades for 28-Aug-2025

Time Volume / Share Price
16:19 2 @ 82.00p
16:19 2 @ 82.00p
15:39 9 @ 82.15p
15:39 2 @ 82.15p
15:39 2 @ 82.15p

ITV Key Personnel

CEO Carolyn McCall

Top of Page