- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,042.81
- Change Today: -21.56
- 52 Week High: 5,103.59
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.42 | -0.87% | AAF | £2.22 | -0.36% | AAL | £22.62 | 2.77% | ABDN | £1.95 | -0.66% |
| ABF | £21.73 | -0.73% | AGR | £0.48 | -0.79% | AGT | £2.61 | -0.38% | AHT | £54.70 | -0.29% |
| AIE | £2.66 | 0.00% | AJB | £5.11 | -1.16% | ALPH | £41.80 | 0.12% | ALW | £12.60 | -0.63% |
| AML | £0.77 | 0.72% | ANTO | £21.61 | 1.08% | AO. | £0.88 | -0.45% | APAX | £1.63 | 0.25% |
| ASHM | £1.79 | 0.06% | ASL | £15.30 | 0.26% | ATG | £3.37 | -0.59% | ATT | £4.60 | 0.22% |
| AUTO | £8.02 | -1.93% | AV. | £6.56 | -3.10% | AVON | £19.26 | -0.52% | AZN | £118.76 | 0.00% |
| BA. | £17.56 | -0.59% | BAB | £9.96 | -1.58% | BAG | £6.77 | -1.02% | BAKK | £2.33 | 0.00% |
| BARC | £3.68 | -1.00% | BATS | £41.60 | -1.26% | BBOX | £1.40 | -0.78% | BBY | £5.84 | -0.76% |
| BCG | £3.27 | -0.30% | BEZ | £7.87 | -0.57% | BGEO | £73.20 | -1.35% | BGFD | £9.02 | 0.67% |
| BHMG | £3.94 | -0.13% | BKG | £36.46 | -0.92% | BLND | £3.36 | -1.18% | BME | £2.43 | 0.04% |
| BMY | £4.88 | 0.00% | BNKR | £1.23 | -0.48% | BNZL | £25.06 | 0.64% | BOY | £6.41 | 1.02% |
| BP. | £4.28 | -0.15% | BP00 | £0.00 | 0.00% | BPT | £3.34 | -0.06% | BRBY | £13.09 | 0.27% |
| BREE | £3.66 | -0.11% | BRGE | £5.71 | -0.17% | BRSC | £12.98 | -0.15% | BRWM | £5.65 | -0.18% |
| BSIF | £0.90 | -2.39% | BT.A | £2.15 | -0.19% | BTRW | £3.68 | -0.49% | BWY | £23.78 | -1.08% |
| BYG | £9.21 | -0.54% | BYIT | £4.01 | 0.35% | CBG | £4.75 | 0.25% | CCC | £23.14 | 0.00% |
| CCEP | £65.60 | 0.00% | CCH | £37.48 | -1.21% | CCL | £21.85 | 0.60% | CCR | £1.74 | -0.34% |
| CGT | £48.40 | -0.41% | CHG | £5.37 | -0.92% | CHRY | £1.16 | -1.70% | CKN | £35.40 | -1.80% |
| CLDN | £3.70 | 0.00% | CMCX | £2.28 | -0.65% | CNA | £1.61 | -1.62% | COA | £0.77 | 0.13% |
| CPG | £25.34 | -0.63% | CRDA | £25.15 | -0.95% | CRH | £83.86 | -0.90% | CRST | £1.58 | -2.34% |
| CTEC | £2.34 | 0.09% | CTY | £5.00 | -0.79% | CURY | £1.12 | 0.63% | CWK | £51.40 | -1.72% |
| DCC | £46.74 | 0.73% | DEC | £12.03 | -1.55% | DGE | £20.67 | 0.63% | DLN | £16.98 | -1.28% |
| DNLM | £12.13 | -0.98% | DOCS | £0.91 | -2.53% | DOM | £2.04 | 0.10% | DPLM | £54.00 | -0.37% |
| DRX | £6.34 | -9.81% | DSCV | £6.25 | 0.48% | EDIN | £8.00 | -0.87% | EDV | £24.92 | -2.04% |
| ELM | £1.64 | 0.86% | EMG | £1.67 | -0.48% | ENOG | £9.54 | -0.62% | ENT | £8.72 | -1.49% |
| EOT | £9.26 | -0.11% | ESCT | £2.15 | 0.00% | ESP | £0.91 | -1.09% | EWI | £1.92 | -0.52% |
| EXPN | £37.96 | -0.86% | EZJ | £4.97 | 1.45% | FAN | £6.26 | -0.63% | FCIT | £11.64 | -0.43% |
| FCSS | £2.98 | 0.84% | FEML | £8.52 | -0.35% | FEV | £4.05 | -0.49% | FGEN | £0.80 | 0.13% |
| FGP | £2.24 | -1.24% | FGT | £8.92 | -1.11% | FLTR | £225.00 | 0.00% | FOUR | £34.50 | 0.73% |
| FRAS | £6.83 | -0.44% | FRES | £17.48 | -0.51% | FSFL | £0.82 | 0.24% | FSG | £4.64 | 0.54% |
| FSV | £3.81 | -0.52% | FUTR | £7.63 | 0.86% | GAMA | £10.70 | -2.01% | GAW | £155.90 | -0.95% |
| GCP | £0.73 | -0.68% | GEN | £3.42 | -2.14% | GFTU | £8.72 | -0.47% | GLEN | £2.95 | 0.61% |
| GNS | £26.35 | -0.19% | GPE | £3.05 | -0.97% | GRG | £15.94 | -0.50% | GRI | £1.96 | -1.21% |
| GSCT | £1.69 | -0.24% | GSK | £14.71 | -0.37% | HAS | £0.61 | -1.37% | HBR | £2.29 | 0.00% |
| HFG | £8.29 | -1.19% | HGT | £5.01 | -0.60% | HICL | £1.19 | -0.50% | HIK | £18.21 | -1.19% |
| HILS | £21.50 | 0.47% | HLMA | £32.76 | -0.18% | HLN | £3.62 | -0.03% | HMSO | £2.88 | -0.76% |
| HOC | £2.70 | -2.73% | HRI | £23.30 | -0.21% | HSBA | £9.56 | 0.15% | HSL | £8.59 | -1.83% |
| HSX | £13.18 | -1.13% | HTWS | £1.31 | -1.06% | HVPE | £27.50 | -0.36% | HWDN | £8.47 | -0.59% |
| HWG | £1.75 | -1.41% | IAG | £3.87 | 0.73% | IBST | £1.38 | -0.29% | ICG | £21.82 | 0.00% |
| ICGT | £14.64 | 0.83% | IEM | £3.97 | 0.00% | IGG | £11.35 | -1.39% | IHG | £90.18 | 0.65% |
| IHP | £3.52 | 0.57% | III | £40.68 | -0.66% | IMB | £30.99 | -0.77% | IMI | £22.82 | -0.87% |
| INCH | £6.76 | 0.00% | INF | £8.72 | -1.29% | INPP | £1.20 | -0.99% | INVP | £5.54 | 2.03% |
| IPO | £0.60 | -0.82% | ITH | £2.26 | 0.11% | ITRK | £46.60 | -0.68% | ITV | £0.81 | 0.37% |
| IWG | £2.03 | -1.46% | JAM | £10.76 | -0.19% | JD. | £1.00 | 2.81% | JDW | £7.12 | -0.14% |
| JEDT | £5.70 | -0.35% | JEGI | £1.27 | -0.39% | JFJ | £6.72 | 0.00% | JGGI | £5.66 | -0.88% |
| JII | £10.46 | 0.38% | JMAT | £19.20 | -0.16% | JMG | £1.20 | -0.50% | JTC | £9.56 | 0.10% |
| JUP | £1.27 | -0.47% | JUST | £2.12 | 0.00% | KGF | £2.65 | -0.56% | KIE | £1.92 | -1.03% |
| KLR | £13.10 | 0.00% | KNOS | £6.94 | -0.07% | LAND | £5.58 | -2.45% | LGEN | £2.53 | -0.55% |
| LLOY | £0.82 | -0.75% | LMP | £1.86 | -2.31% | LRE | £6.11 | -0.81% | LSEG | £92.58 | -1.36% |
| LWDB | £9.94 | -0.40% | MAB | £2.63 | -0.75% | MEGP | £2.00 | -0.25% | MGAM | £2.13 | 0.47% |
| MGNS | £42.05 | -1.18% | MKS | £3.50 | -0.63% | MNDI | £10.59 | 0.19% | MNG | £2.66 | -0.97% |
| MNKS | £14.06 | -0.57% | MONY | £2.01 | 0.70% | MOON | £2.02 | -0.98% | MRC | £2.48 | -0.60% |
| MRCH | £5.56 | 0.18% | MRO | £5.81 | -0.41% | MSLH | £1.81 | -0.66% | MTO | £1.41 | -0.70% |
| MUT | £8.91 | -0.34% | MYI | £2.96 | -0.50% | N91 | £1.91 | 0.10% | NAS | £0.00 | 0.00% |
| NBPE | £13.88 | 0.58% | NCC | £1.43 | -2.05% | NESF | £0.68 | 0.15% | NG. | £10.49 | -0.85% |
| NWG | £5.36 | -1.54% | NXT | £120.50 | -1.19% | OCDO | £3.41 | -0.90% | OCN | £12.00 | 0.00% |
| ONT | £1.89 | -3.43% | OSB | £5.45 | -1.89% | OXIG | £18.24 | 0.77% | PAG | £8.86 | -0.78% |
| PAGE | £2.40 | -3.31% | PAY | £7.19 | -0.42% | PCT | £3.99 | -0.37% | PETS | £2.28 | -0.61% |
| PFD | £1.89 | -1.97% | PHI | £6.70 | -1.03% | PHLL | £2.37 | -0.84% | PHNX | £6.84 | -1.08% |
| PHP | £0.92 | -1.56% | PIN | £3.26 | -0.91% | PINT | £1.04 | 1.46% | PLUS | £30.78 | -0.84% |
| PNL | £5.14 | 0.19% | PNN | £4.78 | -0.87% | POLN | £8.54 | -0.23% | PPET | £5.48 | 0.00% |
| PPH | £13.88 | -15.06% | PRSR | £1.03 | -0.58% | PRU | £9.66 | 0.79% | PSH | £43.24 | 0.14% |
| PSN | £10.84 | -0.91% | PSON | £10.82 | -0.96% | PTEC | £4.18 | -0.71% | QLT | £1.63 | -0.55% |
| QQ. | £4.78 | -0.50% | RAT | £18.48 | -0.43% | RCP | £19.50 | -0.71% | REL | £35.03 | -1.74% |
| RHIM | £21.15 | -2.31% | RICA | £2.84 | 0.00% | RIO | £46.30 | 1.30% | RKT | £55.28 | -0.72% |
| RMV | £7.48 | -1.92% | RNK | £1.34 | -1.33% | ROO | £1.79 | 0.00% | ROR | £3.45 | -0.81% |
| RPI | £4.25 | -2.37% | RR. | £10.55 | -0.09% | RS1 | £5.69 | -0.09% | RSW | £32.55 | 1.88% |
| RTO | £3.56 | 0.71% | SAFE | £6.38 | -0.62% | SAIN | £5.09 | 0.20% | SBRY | £2.96 | -1.34% |
| SCT | £16.29 | 4.09% | SDP | £6.12 | -0.16% | SDR | £3.85 | -0.57% | SEIT | £0.58 | -0.35% |
| SEQI | £0.79 | -0.50% | SGE | £10.78 | -1.01% | SGRO | £6.31 | -0.22% | SHC | £1.46 | -1.09% |
| SHEL | £27.16 | 0.04% | SMIN | £23.46 | -0.76% | SMT | £10.91 | -0.77% | SMWH | £7.00 | 1.60% |
| SN. | £13.77 | -0.40% | SNR | £2.00 | 1.42% | SOI | £3.04 | -0.16% | SPI | £2.21 | -0.67% |
| SPT | £1.96 | -0.10% | SPX | £72.70 | 0.97% | SRE | £1.01 | -0.79% | SRP | £2.18 | -1.98% |
| SSE | £17.56 | -1.40% | SSON | £14.92 | -0.13% | SSPG | £1.56 | 0.00% | STAN | £13.80 | -0.07% |
| STJ | £12.77 | -1.69% | SUPR | £0.78 | -0.26% | SVS | £9.14 | -1.72% | SVT | £25.86 | -1.07% |
| SWR | £33.72 | -0.03% | SXS | £40.42 | 0.05% | SYNC | £0.96 | -0.31% | TATE | £5.38 | -0.09% |
| TBCG | £44.25 | -1.23% | TCAP | £2.81 | -0.71% | TEM | £1.99 | -0.75% | TEP | £18.82 | -0.32% |
| TFIF | £1.13 | 0.54% | THRG | £5.93 | 0.34% | THRL | £0.95 | -0.73% | TMPL | £3.42 | -0.15% |
| TPK | £6.09 | -0.25% | TRIG | £0.77 | -0.91% | TRN | £2.64 | -1.57% | TRST | £2.10 | -0.38% |
| TRY | £3.19 | -0.93% | TSCO | £4.21 | -1.43% | TW. | £0.98 | -0.85% | UKW | £1.10 | 1.20% |
| ULVR | £46.04 | -0.41% | USA | £2.67 | 0.00% | UTG | £7.04 | -1.47% | UU. | £11.49 | -1.20% |
| VCT | £7.15 | 0.85% | VEIL | £7.41 | -0.13% | VOD | £0.88 | -1.70% | VOF | £4.92 | -0.40% |
| VSVS | £3.73 | 1.19% | VTY | £6.20 | -0.99% | WEIR | £24.76 | 0.90% | WIX | £2.00 | -0.84% |
| WIZZ | £13.89 | 1.98% | WKP | £4.03 | -1.47% | WOSG | £3.35 | 0.48% | WPP | £3.95 | 0.82% |
| WPS | £0.95 | 0.00% | WTB | £31.86 | -0.19% | WWH | £3.32 | -0.75% | XPS | £3.50 | 0.14% |
| ZIG | £3.15 | -7.64% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN