- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
6,459.98
- Change Today: -6.93
- 52 Week High: 6,468.54
- 52 Week Low: 4,982.77
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $119.34 | 1.87% | AAL | $12.93 | 2.25% | AAP | $59.41 | 6.85% | AAPL | $228.35 | 1.21% |
| ABBV | $207.79 | -0.82% | ABMD | $0.00 | 0.00% | ABT | $132.51 | 0.39% | ACN | $255.22 | 0.48% |
| ADBE | $363.27 | 3.71% | ADI | $254.05 | 3.05% | ADM | $64.00 | 4.72% | ADP | $304.79 | -1.15% |
| ADSK | $284.75 | -0.68% | AEE | $101.20 | -0.29% | AES | $13.62 | 4.97% | AFL | $107.75 | -0.41% |
| AGN | $0.00 | 0.00% | AIG | $82.86 | 0.33% | AIV | $7.71 | 0.98% | AIZ | $214.01 | -0.37% |
| AJG | $300.02 | -1.76% | AKAM | $76.64 | 1.40% | ALB | $81.50 | 3.24% | ALGN | $145.46 | 2.81% |
| ALK | $59.34 | 8.05% | ALL | $202.86 | -1.79% | ALLE | $170.22 | 1.80% | ALXN | $0.00 | 0.00% |
| AMAT | $162.21 | 1.39% | AMD | $163.97 | -0.28% | AME | $185.34 | 1.04% | AMG | $224.69 | 2.91% |
| AMGN | $288.22 | -2.15% | AMP | $509.94 | 0.93% | AMT | $211.36 | 0.78% | AMZN | $228.32 | 3.02% |
| ANET | $133.41 | 1.04% | ANSS | $0.00 | 0.00% | AON | $372.42 | -0.76% | AOS | $72.52 | 1.07% |
| APA | $22.27 | 10.09% | APC | $0.00 | 0.00% | APD | $294.92 | 0.48% | APH | $110.13 | 1.21% |
| APTV | $78.61 | 5.70% | ARE | $80.33 | 3.78% | ARNC | $29.99 | 0.00% | ATO | $165.62 | -0.70% |
| ATVI | $0.00 | 0.00% | AVB | $192.32 | 0.99% | AVGO | $296.89 | 2.25% | AVY | $176.52 | 0.36% |
| AWK | $145.06 | -0.55% | AXP | $316.00 | 2.54% | AZO | $4,135.26 | 0.18% | BA | $227.68 | 1.43% |
| BAC | $49.45 | 2.46% | BALL | $53.16 | 0.85% | BAX | $24.55 | 2.95% | BBWI | $31.20 | 6.03% |
| BBY | $74.46 | 2.87% | BDX | $195.21 | -0.72% | BEN | $25.36 | 3.45% | BF.B | $30.98 | 1.69% |
| BFH | $62.41 | 4.76% | BHF | $46.57 | 0.42% | BIIB | $137.05 | -0.79% | BK | $102.89 | 1.10% |
| BKNG | $5,730.73 | 1.89% | BLK | $1,142.36 | 1.57% | BMY | $47.09 | -2.76% | BR | $259.01 | -0.70% |
| BRK.B | $484.21 | -0.90% | BSX | $105.96 | 0.71% | BWA | $43.38 | 3.67% | BXP | $69.38 | 4.46% |
| C | $95.03 | 2.64% | CAG | $19.27 | -0.16% | CAH | $146.57 | -3.30% | CAT | $433.23 | 3.67% |
| CB | $275.19 | -1.30% | CBRE | $164.68 | 3.49% | CCI | $103.55 | 0.73% | CCL | $31.09 | 6.20% |
| CDNS | $345.17 | 0.08% | CE | $47.38 | 6.03% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $86.11 | -0.29% | CFG | $50.57 | 4.35% | CHD | $93.58 | -1.45% | CHRW | $126.52 | 4.48% |
| CHTR | $274.74 | 3.04% | CI | $300.44 | -0.17% | CINF | $153.90 | 0.39% | CKK | 0.00 | 0.00% |
| CL | $85.06 | -1.41% | CLX | $119.84 | -0.00% | CMA | $68.54 | 2.39% | CMCSA | $33.93 | 2.11% |
| CME | $269.78 | -1.94% | CMG | $42.78 | -0.29% | CMI | $396.67 | 0.63% | CMS | $72.47 | -0.42% |
| CNC | $29.11 | 1.06% | CNP | $37.84 | -0.41% | COF | $220.90 | 4.19% | COP | $97.48 | 2.85% |
| COR | $288.90 | -4.73% | COST | $945.44 | -3.30% | COTY | $3.85 | 1.18% | CPAY | $325.21 | 2.38% |
| CPRI | $21.73 | 6.42% | CPRT | $48.80 | 3.25% | CRM | $247.36 | 0.62% | CSCO | $67.27 | 0.57% |
| CSX | $32.45 | -9.55% | CTAS | $212.57 | -1.63% | CTRA | $23.86 | 1.81% | CTSH | $71.77 | 2.28% |
| CTXS | $0.00 | 0.00% | CVS | $70.89 | -0.76% | CVX | $157.82 | 1.46% | CXO | $0.00 | 0.00% |
| D | $61.13 | -0.20% | DAL | $60.56 | 4.71% | DE | $491.86 | 1.05% | DFS | $200.05 | 0.00% |
| DG | $112.17 | -0.29% | DGX | $178.76 | -2.70% | DHI | $169.71 | 4.84% | DHR | $208.70 | 2.35% |
| DINO | $49.50 | 7.49% | DIS | $118.19 | 1.70% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $165.61 | 1.12% | DLTR | $112.53 | 0.84% | DOC | $17.66 | 2.23% |
| DOV | $181.60 | 2.36% | DRE | $48.20 | 0.00% | DRI | $206.51 | -0.01% | DTE | $138.59 | -1.15% |
| DUK | $123.42 | -0.58% | DVA | $138.42 | 0.61% | DVN | $35.52 | 4.79% | DWDP | $0.00 | 0.00% |
| DXC | $14.12 | 2.99% | EA | $172.81 | 1.40% | EBAY | $99.62 | 1.08% | ECL | $278.86 | -1.48% |
| ED | $100.45 | -1.03% | EFX | $251.64 | 2.52% | EG | $341.13 | -1.99% | EIX | $54.85 | 1.94% |
| EL | $88.73 | 1.15% | ELV | $314.36 | 1.54% | EMN | $68.27 | 3.42% | EMR | $133.07 | 2.29% |
| EOG | $121.32 | 2.37% | EQIX | $783.51 | 1.95% | EQR | $64.71 | 0.68% | ES | $64.16 | -1.93% |
| ESS | $264.49 | 0.66% | ETN | $346.80 | 0.41% | ETR | $89.35 | 0.15% | EW | $81.20 | 0.05% |
| EXPD | $0.00 | 0.00% | EXPE | $212.92 | 3.63% | EXR | $141.12 | 1.50% | F | $11.81 | 4.21% |
| FANG | $144.28 | 4.83% | FAST | $50.40 | 1.93% | FBIN | $60.17 | 4.69% | FCX | $43.70 | 4.73% |
| FDX | $232.61 | 3.25% | FE | $43.82 | 0.78% | FFIV | $316.48 | 0.63% | FI | $137.97 | -1.45% |
| FIS | $71.31 | 2.53% | FITB | $44.35 | 3.44% | FL | $26.41 | 2.11% | FLIR | $0.00 | 0.00% |
| FLR | $41.61 | 1.39% | FLS | $53.29 | 2.52% | FMC | $40.30 | 2.43% | FRC | $3.51 | 0.00% |
| FRT | $98.76 | 2.54% | FTI | $36.29 | 2.78% | FTNT | $77.96 | -0.47% | FTV | $48.62 | 1.81% |
| GAP | $21.57 | 1.77% | GD | $321.25 | 1.49% | GE | $267.56 | -0.43% | GEN | $31.29 | 0.05% |
| GILD | $114.09 | -0.91% | GIS | $49.48 | -0.65% | GL | $140.05 | 0.31% | GLW | $66.91 | 3.11% |
| GM | $58.20 | 3.00% | GOOG | $210.11 | 4.66% | GOOGL | $209.50 | 4.86% | GPC | $139.37 | 2.23% |
| GPN | $88.83 | 3.63% | GS | $740.24 | 3.39% | GWW | $1,012.13 | 1.82% | HAL | $22.41 | 5.33% |
| HAS | $81.16 | 2.67% | HBAN | $17.26 | 3.35% | HBI | $6.30 | 1.78% | HCA | $403.08 | -0.29% |
| HD | $409.06 | 2.86% | HES | $148.97 | 0.00% | HIG | $133.18 | -0.02% | HII | $270.55 | 1.53% |
| HLT | $275.56 | 2.37% | HOG | $28.88 | 6.73% | HOLX | $67.71 | -0.85% | HP | $18.78 | 4.74% |
| HPE | $22.54 | 3.28% | HPQ | $27.65 | 4.03% | HRB | $52.07 | 1.44% | HRL | $28.96 | 0.19% |
| HSIC | $69.04 | 1.16% | HSY | $180.58 | 0.68% | HUM | $298.98 | 1.53% | IBM | $240.60 | 0.50% |
| ICE | $179.84 | 0.34% | IDXX | $642.25 | 1.21% | IFF | $67.25 | 1.70% | ILMN | $100.00 | 0.17% |
| INCY | $85.16 | -1.09% | INTC | $25.02 | 7.84% | INTU | $658.97 | -4.94% | IP | $49.20 | 2.43% |
| IPG | $27.17 | 2.43% | IPGP | $82.17 | 9.10% | IQV | $188.13 | 1.48% | IRM | $92.20 | 1.82% |
| ISRG | $471.64 | -1.12% | IT | $243.14 | -0.62% | ITW | $267.17 | 2.36% | IVZ | $21.64 | 4.67% |
| J | $147.58 | 0.18% | JBHT | $146.23 | 3.64% | JCI | $106.88 | 2.03% | JEF | $62.20 | 5.16% |
| JKHY | $161.75 | -0.54% | JNJ | $178.71 | -0.12% | JNPR | $39.95 | 0.00% | JPM | $295.36 | 1.33% |
| JWN | $24.66 | 0.00% | K | $79.99 | 0.00% | KEY | $18.99 | 4.63% | KEYS | $165.78 | 3.23% |
| KHC | $27.84 | 2.22% | KIM | $22.20 | 2.99% | KLAC | $882.93 | 0.79% | KMB | $143.84 | 0.00% |
| KMI | $26.53 | -1.07% | KMX | $60.26 | 4.09% | KO | $69.23 | -2.02% | KR | $70.07 | -1.89% |
| KSS | $13.99 | 5.07% | KSU | $0.00 | 0.00% | L | $95.67 | -0.72% | LEG | $9.66 | 5.98% |
| LEN | $135.21 | 4.70% | LH | $276.38 | -0.07% | LHX | $275.96 | -0.05% | LKQ | $31.86 | 4.66% |
| LLL | $0.00 | 0.00% | LLY | $697.75 | -1.70% | LMT | $447.71 | 0.11% | LNC | $41.87 | 3.00% |
| LNT | $66.36 | 0.38% | LOW | $260.15 | 1.76% | LRCX | $101.62 | 2.33% | LUMN | $4.73 | 9.85% |
| LUV | $32.51 | 4.63% | LW | $56.32 | 3.04% | LYB | $56.90 | 2.58% | M | $13.30 | 2.82% |
| MA | $594.65 | 0.46% | MAA | $142.07 | 0.76% | MAC | $18.02 | 5.53% | MAR | $269.58 | 2.41% |
| MAS | $74.62 | 3.18% | MAT | $18.25 | 3.90% | MCD | $313.47 | 0.08% | MCHP | $68.43 | 3.02% |
| MCK | $683.30 | -3.22% | MCO | $510.65 | 0.23% | MDLZ | $62.41 | -0.15% | MDT | $92.35 | 1.37% |
| MET | $80.90 | 2.09% | META | $755.23 | 1.82% | MGM | $38.19 | 5.43% | MHK | $131.83 | 6.17% |
| MKC | $70.87 | -0.28% | MLM | $608.11 | 1.23% | MMC | $208.18 | -1.39% | MMM | $156.30 | 1.24% |
| MNST | $62.77 | -2.77% | MO | $67.36 | -0.48% | MOS | $33.19 | 1.78% | MPC | $172.51 | 4.59% |
| MRK | $85.38 | -0.81% | MRO | $28.55 | 0.00% | MS | $147.82 | 2.62% | MSCI | $574.05 | 1.20% |
| MSFT | $505.82 | 0.33% | MSI | $459.86 | -0.56% | MTB | $198.44 | 3.13% | MTD | $1,296.28 | 1.43% |
| MU | $117.28 | 0.81% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $24.68 | 5.67% |
| NDAQ | $94.27 | 0.20% | NEE | $75.44 | -0.84% | NEM | $71.22 | 1.61% | NFLX | $1,225.93 | 1.14% |
| NI | $42.71 | 0.99% | NKE | $79.72 | 4.65% | NKTR | $27.14 | 0.52% | NLSN | $27.98 | 0.00% |
| NOC | $589.59 | -1.28% | NOV | $13.22 | 6.53% | NRG | $144.71 | -0.81% | NSC | $276.33 | -2.82% |
| NTAP | $110.46 | 1.78% | NTRS | $130.22 | 2.15% | NUE | $149.09 | 4.08% | NVDA | $180.94 | 2.95% |
| NWS | $34.89 | 1.99% | NWSA | $30.28 | 2.44% | O | $58.37 | -2.04% | OKE | $74.69 | 0.90% |
| OMC | $79.34 | 2.41% | ORCL | $237.11 | 1.69% | ORLY | $102.74 | -1.14% | OXY | $46.26 | 3.80% |
| PAYX | $139.59 | 0.93% | PBCT | $0.00 | 0.00% | PCAR | $100.26 | 2.45% | PEG | $82.71 | -0.70% |
| PEP | $148.53 | -0.53% | PFE | $25.25 | -1.90% | PFG | $80.21 | 2.74% | PG | $156.66 | -1.30% |
| PGR | $245.28 | -1.47% | PH | $750.46 | 2.38% | PHM | $132.75 | 5.88% | PKG | $211.20 | 0.40% |
| PLD | $111.61 | 2.98% | PM | $168.50 | -3.43% | PNC | $200.78 | 3.49% | PNR | $108.23 | 3.63% |
| PNW | $90.81 | -0.38% | PPG | $112.29 | 0.65% | PPL | $36.65 | -0.20% | PRGO | $23.91 | 2.05% |
| PRU | $109.12 | 1.82% | PSA | $291.33 | 1.59% | PSX | $130.47 | 4.84% | PVH | $81.95 | 7.31% |
| PWR | $378.49 | 0.07% | PXD | $269.62 | 0.00% | PYPL | $69.61 | 3.06% | QCOM | $156.65 | 1.21% |
| QRVO | $92.12 | 3.95% | RCL | $342.50 | 5.37% | REG | $71.90 | 0.70% | REGN | $575.58 | -2.26% |
| RF | $26.76 | 3.96% | RHI | $37.58 | 4.50% | RHT | $0.00 | 0.00% | RJF | $165.72 | 2.28% |
| RL | $289.51 | 1.42% | RMD | $290.09 | 0.61% | ROK | $350.21 | 3.15% | ROL | $57.12 | -1.52% |
| ROP | $476.97 | 0.00% | ROST | $147.67 | 0.76% | RSG | $232.67 | -1.18% | RTN | $0.00 | 0.00% |
| RTX | $156.72 | 0.25% | RVTY | $92.36 | 2.99% | SBAC | $222.63 | 0.53% | SBUX | $86.28 | -2.90% |
| SCHW | $95.95 | 0.14% | SEE | $32.36 | 2.03% | SHW | $367.37 | 0.96% | SIVB | $0.00 | 0.00% |
| SJM | $111.97 | -0.88% | SLB | $35.68 | 5.53% | SLG | $56.22 | 2.59% | SNA | $329.23 | 2.44% |
| SNPS | $598.67 | -0.14% | SO | $93.60 | -1.08% | SPG | $176.27 | 1.64% | SPGI | $551.40 | -0.19% |
| SRE | $82.10 | 1.20% | STI | $0.00 | 0.00% | STT | $115.34 | 2.65% | STX | $164.68 | 4.04% |
| STZ | $163.96 | -0.59% | SWK | $77.10 | 5.43% | SWKS | $76.92 | 2.62% | SYF | $73.69 | 3.45% |
| SYK | $391.26 | 1.67% | SYY | $79.34 | -0.47% | T | $28.84 | -2.06% | TAP | $51.84 | 0.19% |
| TDG | $1,395.74 | 0.19% | TEL | $205.14 | 2.42% | TFC | $45.78 | 3.88% | TFX | $128.34 | 2.99% |
| TGT | $97.66 | 0.61% | TIF | $0.00 | 0.00% | TJX | $135.90 | -1.17% | TMO | $491.88 | 1.68% |
| TNL | $62.16 | 4.89% | TPR | $99.26 | 0.88% | TRIP | $17.14 | 1.48% | TROW | $107.57 | 1.91% |
| TRV | $273.25 | -0.61% | TSCO | $61.66 | 1.57% | TSN | $57.36 | 0.68% | TSS | $0.00 | 0.00% |
| TTWO | $232.20 | 2.31% | TWTR | $53.70 | 0.00% | TXN | $205.71 | 2.82% | TXT | $81.19 | 2.15% |
| UA | $5.12 | 3.43% | UAA | $5.16 | 2.08% | UAL | $102.23 | 4.24% | UDR | $38.80 | 0.62% |
| UHS | $183.21 | -0.40% | ULTA | $526.96 | 2.67% | UNH | $305.61 | 0.74% | UNM | $69.52 | 0.26% |
| UNP | $222.31 | -1.33% | UPS | $87.97 | 2.11% | URI | $942.29 | 5.86% | USB | $48.10 | 4.19% |
| V | $350.15 | 1.88% | VAR | $0.00 | 0.00% | VFC | $13.70 | 5.10% | VIAB | $0.00 | 0.00% |
| VLO | $147.21 | 4.93% | VMC | $290.66 | 0.83% | VNO | $37.80 | 4.51% | VRSK | $268.63 | -0.29% |
| VRSN | $266.88 | -1.27% | VRTX | $390.42 | -1.26% | VTR | $67.59 | -2.21% | VZ | $44.19 | -1.88% |
| WAB | $193.75 | 1.22% | WAT | $298.66 | 2.83% | WBA | $12.02 | -0.99% | WCG | $0.00 | 0.00% |
| WDC | $79.66 | 5.29% | WEC | $107.60 | -0.81% | WELL | $165.24 | -1.02% | WFC | $79.62 | 2.31% |
| WHR | $94.14 | 6.72% | WM | $224.91 | -2.05% | WMB | $56.86 | -1.63% | WMT | $96.44 | -1.55% |
| WRK | $51.51 | 0.00% | WTW | $337.63 | 0.83% | WU | $8.47 | -0.29% | WY | $26.52 | 2.89% |
| WYNN | $117.82 | 5.84% | XEC | $0.00 | 0.00% | XEL | $73.42 | 0.51% | XLNX | $0.00 | 0.00% |
| XOM | $111.72 | 2.28% | XRAY | $14.58 | 3.77% | XYL | $143.44 | 2.30% | YUM | $147.39 | -0.42% |
| ZBH | $108.00 | 3.43% | ZION | $55.70 | 4.25% | ZTS | $155.34 | -0.17% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN