- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,164.22
- Change Today: -15.43
- 52 Week High: 7,273.06
- 52 Week Low: 5,966.71
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.38 | 0.00% | AAS | £3.51 | 1.45% | ADIG | £0.46 | 0.00% | AEI | £3.72 | -1.06% |
| AEP | £12.50 | 0.00% | AEWU | £1.02 | -0.97% | AFL | £3.61 | -0.28% | AJOT | £1.77 | 0.00% |
| ALFA | £2.23 | 0.45% | ANII | £7.86 | -0.51% | APN | £1.62 | -0.80% | APTD | £2.74 | -2.49% |
| ARR | £2.51 | 0.00% | ASAI | £1.24 | -0.40% | ASC | £2.94 | -2.00% | ASLI | £0.47 | -1.58% |
| ATR | £5.00 | 1.01% | ATYM | £5.29 | 0.76% | AUGM | £0.89 | 0.91% | AUSC | £5.22 | -0.38% |
| BASC | £13.00 | -0.76% | BBH | £1.16 | -0.17% | BERI | £1.25 | -0.40% | BGCG | £2.83 | -0.35% |
| BGEU | £1.00 | 0.20% | BGS | £1.34 | 0.00% | BGUK | £2.03 | 0.00% | BIOG | £8.92 | -0.89% |
| BIPS | £1.74 | 0.00% | BMS | £2.36 | -0.84% | BOOT | £2.26 | -0.44% | BOWL | £2.55 | 1.19% |
| BRAI | £2.03 | 0.00% | BRFI | £1.71 | -0.29% | BRK | £17.95 | -0.83% | BRLA | £3.60 | 1.98% |
| BUT | £14.20 | -0.28% | CABP | £0.52 | -3.62% | CAPD | £0.92 | 2.92% | CARD | £1.03 | -0.96% |
| CARR | £1.36 | 0.74% | CCJI | £2.03 | 0.00% | CLI | £0.60 | -1.31% | CLIG | £3.77 | 0.53% |
| CNE | £2.13 | 1.67% | COST | £1.32 | 0.15% | CPI | £2.31 | -1.70% | CREI | £0.76 | -1.17% |
| CSN | £2.80 | -2.44% | CTPE | £4.78 | 0.63% | CTUK | £3.41 | 0.00% | CVCG | £1.19 | 0.00% |
| CWR | £1.15 | -1.63% | CYN | £2.31 | 0.87% | DFS | £1.53 | -1.29% | DGI9 | £0.09 | 0.53% |
| DIG | £2.95 | -0.34% | DIVI | £1.02 | 0.00% | DORE | £1.02 | 0.49% | EAT | £0.96 | 1.69% |
| ECEL | £1.41 | -2.42% | ECOR | £0.72 | 0.98% | EGL | £2.16 | -0.46% | ENQ | £0.13 | 0.47% |
| ENRG | £0.69 | 0.00% | ESNT | £1.03 | 0.98% | EVOK | £0.57 | -0.35% | FAS | £5.74 | 0.00% |
| FCH | £1.45 | -0.68% | FDM | £1.30 | -0.61% | FGEN | £0.80 | 0.13% | FJV | £2.09 | 0.00% |
| FORT | £1.93 | -0.62% | FOXT | £0.56 | -1.06% | FRGT | £3.54 | -0.56% | FSJ | £3.38 | 0.00% |
| FSTA | £5.80 | -0.68% | FXPO | £0.58 | -1.02% | GABI | £0.63 | 0.16% | GDWN | £93.20 | -0.85% |
| GLE | £3.40 | -0.87% | GMS | £0.19 | -0.21% | GNC | £2.52 | -1.56% | GOT | £3.23 | 0.00% |
| GROW | £3.59 | 0.79% | GSF | £0.60 | 0.68% | GYM | £1.41 | 1.43% | HEAD | £0.75 | -1.06% |
| HET | £2.06 | -0.24% | HFD | £1.41 | 0.86% | HFEL | £2.30 | -0.43% | HHI | £1.84 | 0.00% |
| HLCL | £2.16 | -1.82% | HSW | £1.16 | 0.00% | HTG | £3.29 | -0.90% | IAD | £3.74 | 0.54% |
| IBT | £6.84 | 0.00% | IGC | £1.75 | 0.00% | INOV | £0.13 | 0.00% | IPF | £2.04 | -1.92% |
| JAGI | £3.98 | -0.62% | JARA | £0.70 | -0.71% | JCGI | £2.65 | 0.57% | JCH | £8.06 | -0.25% |
| JEMA | £2.83 | 1.25% | JEMI | £1.50 | -0.33% | JSGI | £3.22 | 0.00% | JUGI | £3.23 | 0.00% |
| JUSC | £4.06 | 0.00% | KMR | £3.25 | 1.72% | LABS | £0.38 | -1.03% | LIO | £3.50 | -1.41% |
| LSL | £2.67 | -0.37% | LTI | £754.00 | -1.18% | LUCE | £1.19 | -1.00% | LWI | £1.48 | -0.67% |
| MACF | £0.97 | 1.47% | MAJE | £2.42 | 0.00% | MARS | £0.38 | -1.55% | MCB | £1.19 | -0.50% |
| MCG | £0.34 | -0.53% | MCT | £1.34 | 0.00% | MER | £3.46 | -1.42% | MGCI | £0.95 | 0.00% |
| MIGO | £3.71 | -0.13% | MMIT | £1.44 | 0.70% | MNL | £8.90 | 0.00% | MOTR | £1.71 | 0.00% |
| MTE | £1.71 | 0.29% | MTRO | £1.28 | -1.23% | MTU | £0.98 | 0.00% | MWY | £7.62 | -0.26% |
| NAIT | £3.46 | 0.00% | NAVF | £2.20 | 1.38% | NCYF | £0.51 | 0.00% | NRR | £0.72 | -0.69% |
| NXR | £2.73 | -1.09% | OIG | £13.82 | 0.00% | OIT | £1.54 | 0.00% | ORIT | £0.69 | 0.00% |
| OTB | £2.94 | 0.34% | OXB | £5.66 | 1.62% | PAC | £3.51 | 0.00% | PBEE | £1.62 | 0.62% |
| PCA | £2.18 | -1.80% | PCFT | £2.10 | -0.48% | PCGH | £3.43 | 0.00% | PCTN | £0.74 | -1.06% |
| PHAR | £0.21 | -0.47% | PINE | £5.08 | -0.39% | PRTC | £1.27 | -5.52% | PRV | £7.00 | -0.28% |
| PSDL | £1.61 | -2.28% | PZC | £0.68 | -0.44% | RCDO | £4.24 | 0.00% | RCH | £0.70 | -0.85% |
| REC | £0.61 | 0.33% | RECI | £1.23 | -0.40% | RESI | £0.57 | -0.35% | RGL | £1.22 | -0.16% |
| RIII | £21.80 | 1.40% | RKW | £2.83 | -0.18% | RM. | £0.98 | 1.55% | RMII | £0.65 | 1.95% |
| RSE | £8.87 | 0.00% | RWA | £1.54 | 0.65% | SAGA | £2.16 | -1.37% | SBRE | £1.43 | -0.28% |
| SCF | £3.18 | -0.62% | SCP | £6.84 | -0.58% | SDY | £0.28 | 0.54% | SEC | £3.70 | -1.07% |
| SERE | £0.65 | 0.00% | SFR | £0.33 | 1.56% | SHI | £0.11 | -0.18% | SHRS | £2.75 | -0.18% |
| SJG | £2.84 | 1.43% | SMIF | £0.87 | 0.23% | SNWS | £0.58 | 1.40% | SOHO | £0.67 | -0.59% |
| SREI | £0.49 | -1.60% | SSIT | £0.72 | 0.85% | SST | £2.98 | -0.50% | STB | £11.30 | -3.00% |
| STEM | £1.99 | -0.85% | STS | £2.48 | 0.00% | STVG | £1.28 | 0.00% | SUS | £18.50 | 0.14% |
| SYNT | £0.63 | -0.32% | TET | £2.25 | 1.35% | THG | £0.30 | -0.80% | TLW | £0.11 | -1.83% |
| TMIP | £0.59 | 0.00% | TPT | £0.37 | 1.93% | TRI | £0.81 | 1.00% | TTG | £1.01 | -2.33% |
| ULTP | £0.64 | -0.93% | VANQ | £1.16 | 1.22% | VID | £0.52 | 1.18% | VIP | £2.06 | 0.00% |
| VNH | £4.04 | 0.25% | VP. | £6.00 | 0.00% | WHR | £1.13 | -0.18% | XAR | £1.14 | -2.15% |
| XPP | £9.05 | -0.22% | ZTF | £4.31 | 2.86% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN