- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,691.40
- Change Today: 10.35
- 52 Week High: 79,868.56
- 52 Week Low: 7,175.06
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.76 | 0.00% | AAS | £3.77 | -0.53% | ADIG | £0.28 | -0.54% | AEI | £4.06 | 0.00% |
| AEWU | £1.08 | 0.75% | AFL | £3.79 | 0.00% | AJOT | £1.76 | 0.00% | ALFA | £2.12 | 0.24% |
| ANII | £7.56 | 0.00% | APTD | £2.94 | 0.00% | ARR | £2.74 | 0.00% | ASAI | £1.95 | 0.00% |
| ASC | £2.90 | 0.17% | ASLI | £0.27 | 0.00% | AT. | £3.25 | -0.91% | ATG | £3.17 | 1.11% |
| ATYM | £9.35 | 0.86% | AUGM | £0.92 | -0.43% | AUSC | £5.16 | 0.58% | BASC | £14.15 | 0.53% |
| BBH | £1.48 | 0.00% | BERI | £1.71 | 0.29% | BGCG | £3.17 | 0.00% | BGEU | £1.09 | -0.91% |
| BGS | £1.35 | 0.00% | BGUK | £2.08 | 0.00% | BIOG | £12.70 | 0.40% | BIPS | £1.73 | -1.42% |
| BMS | £2.25 | 1.35% | BMY | £5.02 | 1.52% | BOOT | £2.18 | -3.11% | BOWL | £2.77 | 0.54% |
| BRAI | £2.36 | 0.00% | BRFI | £1.83 | 0.00% | BRK | £16.45 | 1.54% | BRLA | £4.37 | 0.00% |
| BUT | £14.76 | 0.00% | CABP | £0.72 | 9.55% | CAPD | £1.29 | 3.20% | CARD | £0.66 | -0.60% |
| CCJI | £2.37 | 0.00% | CLI | £0.60 | 0.00% | CLIG | £3.90 | 0.00% | CNE | £2.22 | -1.77% |
| COST | £1.62 | 1.25% | CPI | £3.93 | -0.51% | CREI | £0.85 | -1.16% | CRST | £1.33 | 1.68% |
| CSN | £3.02 | 0.00% | CTPE | £5.70 | 1.42% | CTUK | £3.48 | 0.29% | CVCG | £1.18 | 0.00% |
| CYN | £3.89 | 0.00% | DFS | £1.83 | 0.27% | DGI9 | £0.06 | 0.00% | DIG | £3.12 | 1.30% |
| DIVI | £1.09 | 0.46% | ECEL | £1.31 | -1.69% | ECOR | £1.27 | -1.25% | EGL | £2.35 | 0.86% |
| ELIX | £8.53 | -0.35% | ENQ | £0.11 | -1.88% | ENRG | £0.68 | 1.35% | EOT | £9.31 | 0.00% |
| ESNT | £0.98 | 1.56% | EVOK | £0.23 | 0.43% | FAS | £6.10 | 0.00% | FCH | £1.26 | 0.96% |
| FDM | £1.36 | 1.19% | FGEN | £0.71 | 2.60% | FORT | £1.79 | 0.96% | FOXT | £0.55 | -3.68% |
| FRGT | £3.56 | -0.56% | FSFL | £0.67 | 1.83% | FSJ | £3.82 | -1.55% | FSTA | £7.20 | 1.41% |
| FVA | £1.40 | 0.00% | FXPO | £0.70 | 0.14% | GABI | £0.68 | 0.00% | GDWN | £234.00 | 0.86% |
| GLE | £4.05 | -0.98% | GMS | £0.21 | -0.48% | GNC | £2.71 | 4.04% | GOT | £3.42 | 0.00% |
| GROW | £5.16 | 1.28% | GSF | £0.53 | 0.38% | GYM | £1.64 | 1.48% | HEAD | £0.45 | 0.00% |
| HFD | £1.46 | 1.11% | HFEL | £2.50 | 1.01% | HHI | £1.95 | 1.04% | HLCL | £1.88 | 0.21% |
| HSW | £1.15 | -1.71% | HTG | £4.08 | 0.12% | IAD | £4.41 | 0.23% | IBT | £9.76 | 0.83% |
| IGC | £1.64 | 0.00% | INOV | £0.15 | 0.00% | JAGI | £4.75 | -1.14% | JARA | £0.79 | 0.00% |
| JCGI | £2.94 | -2.17% | JCH | £8.84 | -0.23% | JEMA | £2.40 | 0.00% | JEMI | £1.79 | 1.13% |
| JSGI | £0.00 | 0.00% | JUGI | £3.32 | 0.45% | JUSC | £4.18 | 0.00% | KMR | £2.62 | -0.38% |
| LABS | £0.37 | 0.00% | LIO | £2.59 | 2.37% | LSL | £2.60 | 0.00% | LTI | £6.16 | -3.45% |
| LUCE | £1.31 | 0.31% | LWI | £1.65 | 0.00% | MACF | £0.73 | 0.83% | MAJE | £2.76 | 0.00% |
| MARS | £0.64 | 0.94% | MCB | £1.47 | 0.00% | MCG | £0.23 | 0.00% | MER | £3.53 | 0.00% |
| MGCI | £0.95 | 0.00% | MIGO | £4.04 | 0.00% | MMIT | £1.40 | 0.00% | MNL | £7.86 | -1.87% |
| MOTR | £1.34 | 0.00% | MTE | £1.69 | 0.00% | MTRO | £1.29 | 0.00% | MTU | £1.04 | 0.00% |
| MWY | £7.84 | 0.00% | NAIT | £3.81 | 0.00% | NAVF | £2.19 | 0.00% | NCYF | £0.52 | -0.39% |
| NESF | £0.49 | 0.92% | NRR | £0.71 | 0.42% | NXR | £3.30 | 0.00% | OIG | £12.00 | -1.23% |
| OIT | £1.71 | 0.00% | ORIT | £0.58 | -0.68% | OTB | £2.19 | -0.45% | PAC | £3.73 | -0.27% |
| PAY | £4.81 | 3.33% | PBEE | £1.64 | 0.00% | PCA | £2.16 | 0.00% | PCFT | £2.33 | 0.00% |
| PCGH | £4.33 | 0.23% | PCTN | £0.83 | 0.61% | PHAR | £0.21 | 0.00% | PINE | £3.48 | -1.28% |
| PRTC | £1.36 | 1.04% | PRV | £8.82 | 0.46% | PSDL | £1.73 | 0.58% | PZC | £0.73 | -0.14% |
| RCH | £0.55 | 0.00% | REC | £0.54 | 1.12% | RECI | £1.24 | 0.81% | RESI | £0.59 | 0.00% |
| RGL | £1.04 | -2.08% | RIII | £20.45 | -0.24% | RKW | £2.88 | 0.17% | RM. | £1.14 | 0.00% |
| RMII | £0.64 | 1.59% | RSE | £7.16 | 0.00% | RWA | £1.30 | -4.76% | SAGA | £4.28 | 1.79% |
| SBRE | £1.31 | 0.00% | SCF | £3.51 | 0.00% | SCP | £7.26 | 0.28% | SDY | £0.26 | 2.20% |
| SEC | £3.81 | 0.00% | SERE | £0.63 | 0.00% | SFR | £0.28 | 0.00% | SHI | £0.10 | 2.00% |
| SHRS | £3.06 | 0.00% | SJG | £3.31 | 0.61% | SMIF | £0.88 | 0.00% | SNWS | £0.68 | -1.17% |
| SOHO | £0.70 | 0.00% | SREI | £0.55 | -3.85% | SSIT | £1.50 | 2.40% | SST | £2.75 | 0.00% |
| STB | £13.50 | 0.00% | STEM | £1.83 | 0.55% | STS | £2.41 | 1.26% | STVG | £1.14 | 0.00% |
| SUS | £22.50 | -0.44% | SYNT | £0.63 | -0.32% | TBTG | £3.12 | -1.27% | TET | £2.17 | -0.23% |
| TLW | £0.07 | -1.20% | TMIP | £0.64 | 0.00% | TPT | £0.45 | 0.00% | TRI | £0.72 | 0.00% |
| TTG | £1.13 | 1.44% | VANQ | £1.15 | -0.52% | VID | £0.13 | 2.77% | VIP | £2.02 | 0.50% |
| VNH | £3.87 | -0.77% | VP. | £5.40 | 0.00% | XAR | £1.08 | -1.82% | XPP | £9.01 | 0.00% |
| ZTF | £4.08 | 0.74% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN