- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE All-Share (ASX)
4,989.38
- Change Today: -21.12
- 52 Week High: 5,049.47
- 52 Week Low: 4,151.42
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.42 | -0.87% | AAF | £2.22 | -0.36% | AAIF | £2.38 | 0.00% | AAL | £22.62 | 2.77% |
| AAS | £3.51 | 1.45% | ABDN | £1.95 | -0.66% | ABF | £21.73 | -0.73% | ADIG | £0.46 | 0.00% |
| AEI | £3.72 | -1.06% | AEP | £12.50 | 0.00% | AEWU | £1.02 | -0.97% | AFL | £3.61 | -0.28% |
| AGR | £0.48 | -0.79% | AGT | £2.61 | -0.38% | AHT | £54.70 | -0.29% | AIE | £2.66 | 0.00% |
| AJB | £5.11 | -1.16% | AJOT | £1.77 | 0.00% | ALFA | £2.23 | 0.45% | ALPH | £41.80 | 0.12% |
| ALW | £12.60 | -0.63% | AML | £0.77 | 0.72% | ANII | £7.86 | -0.51% | ANTO | £21.61 | 1.08% |
| AO. | £0.88 | -0.45% | APAX | £1.63 | 0.25% | APN | £1.62 | -0.80% | APTD | £2.74 | -2.49% |
| ARR | £2.51 | 0.00% | ASAI | £1.24 | -0.40% | ASC | £2.94 | -2.00% | ASHM | £1.79 | 0.06% |
| ASL | £15.30 | 0.26% | ASLI | £0.47 | -1.58% | ATG | £3.37 | -0.59% | ATR | £5.00 | 1.01% |
| ATT | £4.60 | 0.22% | ATYM | £5.29 | 0.76% | AUGM | £0.89 | 0.91% | AUSC | £5.22 | -0.38% |
| AUTO | £8.02 | -1.93% | AV. | £6.56 | -3.16% | AVON | £19.26 | -0.52% | AZN | £118.74 | -0.02% |
| BA. | £17.56 | -0.59% | BAB | £9.96 | -1.58% | BAG | £6.77 | -1.02% | BAKK | £2.33 | 0.00% |
| BARC | £3.68 | -1.00% | BASC | £13.00 | -0.76% | BATS | £41.60 | -1.26% | BBH | £1.16 | -0.17% |
| BBOX | £1.40 | -0.78% | BBY | £5.84 | -0.76% | BCG | £3.27 | -0.30% | BERI | £1.25 | -0.40% |
| BEZ | £7.87 | -0.57% | BGCG | £2.83 | -0.35% | BGEO | £73.20 | -1.35% | BGEU | £1.00 | 0.20% |
| BGFD | £9.02 | 0.67% | BGS | £1.34 | 0.00% | BGUK | £2.03 | 0.00% | BHMG | £3.94 | -0.13% |
| BIOG | £8.92 | -0.89% | BIPS | £1.74 | 0.00% | BKG | £36.46 | -0.92% | BLND | £3.36 | -1.18% |
| BME | £2.43 | 0.04% | BMS | £2.36 | -0.84% | BMY | £4.88 | 0.00% | BNKR | £1.23 | -0.48% |
| BNZL | £25.06 | 0.64% | BOOT | £2.26 | -0.44% | BOWL | £2.55 | 1.19% | BOY | £6.41 | 1.02% |
| BP. | £4.28 | -0.15% | BP00 | £0.00 | 0.00% | BPT | £3.34 | -0.06% | BRAI | £2.03 | 0.00% |
| BRBY | £13.09 | 0.27% | BREE | £3.66 | -0.11% | BRFI | £1.71 | -0.29% | BRGE | £5.71 | -0.17% |
| BRK | £17.95 | -0.83% | BRLA | £3.60 | 1.98% | BRSC | £12.98 | -0.15% | BRWM | £5.65 | -0.18% |
| BSIF | £0.90 | -2.39% | BT.A | £2.15 | -0.19% | BTRW | £3.68 | -0.49% | BUT | £14.20 | -0.28% |
| BWY | £23.78 | -1.08% | BYG | £9.21 | -0.54% | BYIT | £4.01 | 0.35% | CABP | £0.52 | -3.62% |
| CAPD | £0.92 | 2.92% | CARD | £1.03 | -0.96% | CARR | £1.36 | 0.74% | CBG | £4.75 | 0.25% |
| CCC | £23.14 | 0.00% | CCEP | £65.60 | 0.00% | CCH | £37.48 | -1.21% | CCJI | £2.03 | 0.00% |
| CCL | £21.85 | 0.60% | CCR | £1.74 | -0.34% | CGT | £48.40 | -0.41% | CHG | £5.37 | -0.92% |
| CHRY | £1.16 | -1.70% | CKN | £35.40 | -1.80% | CLDN | £3.70 | 0.00% | CLI | £0.60 | -1.31% |
| CLIG | £3.77 | 0.53% | CMCX | £2.28 | -0.65% | CNA | £1.61 | -1.62% | CNE | £2.13 | 1.67% |
| COA | £0.77 | 0.13% | COST | £1.32 | 0.15% | CPG | £25.34 | -0.63% | CPI | £2.31 | -1.70% |
| CRDA | £25.15 | -0.95% | CREI | £0.76 | -1.17% | CRH | £83.86 | -0.90% | CRST | £1.58 | -2.34% |
| CSN | £2.80 | -2.44% | CTEC | £2.34 | 0.09% | CTPE | £4.78 | 0.63% | CTUK | £3.41 | 0.00% |
| CTY | £5.00 | -0.79% | CURY | £1.12 | 0.63% | CVCG | £1.19 | 0.00% | CWK | £51.40 | -1.72% |
| CWR | £1.15 | -1.63% | CYN | £2.31 | 0.87% | DCC | £46.74 | 0.73% | DEC | £12.03 | -1.55% |
| DFS | £1.53 | -1.29% | DGE | £20.67 | 0.63% | DGI9 | £0.09 | 0.53% | DIG | £2.95 | -0.34% |
| DIVI | £1.02 | 0.00% | DLN | £16.98 | -1.28% | DNLM | £12.13 | -0.98% | DOCS | £0.91 | -2.53% |
| DOM | £2.04 | 0.10% | DORE | £1.02 | 0.49% | DPLM | £54.00 | -0.37% | DRX | £6.34 | -9.81% |
| DSCV | £6.25 | 0.48% | EAT | £0.96 | 1.69% | ECEL | £1.41 | -2.42% | ECOR | £0.72 | 0.98% |
| EDIN | £8.00 | -0.87% | EDV | £24.92 | -2.04% | EGL | £2.16 | -0.46% | ELM | £1.64 | 0.86% |
| EMG | £1.67 | -0.48% | ENOG | £9.54 | -0.62% | ENQ | £0.13 | 0.47% | ENRG | £0.69 | 0.00% |
| ENT | £8.72 | -1.49% | EOT | £9.26 | -0.11% | ESCT | £2.15 | 0.00% | ESNT | £1.03 | 0.98% |
| ESP | £0.91 | -1.09% | EVOK | £0.57 | -0.35% | EWI | £1.92 | -0.52% | EXPN | £37.96 | -0.86% |
| EZJ | £4.97 | 1.43% | FAN | £6.26 | -0.63% | FAS | £5.74 | 0.00% | FCH | £1.45 | -0.68% |
| FCIT | £11.64 | -0.43% | FCSS | £2.98 | 0.84% | FDM | £1.30 | -0.61% | FEML | £8.52 | -0.35% |
| FEV | £4.05 | -0.49% | FGEN | £0.80 | 0.13% | FGP | £2.24 | -1.24% | FGT | £8.92 | -1.11% |
| FJV | £2.09 | 0.00% | FLTR | £225.00 | 0.00% | FORT | £1.93 | -0.62% | FOUR | £34.50 | 0.73% |
| FOXT | £0.56 | -1.06% | FRAS | £6.83 | -0.44% | FRES | £17.48 | -0.51% | FRGT | £3.54 | -0.56% |
| FSFL | £0.82 | 0.24% | FSG | £4.64 | 0.54% | FSJ | £3.38 | 0.00% | FSTA | £5.80 | -0.68% |
| FSV | £3.81 | -0.52% | FUTR | £7.63 | 0.86% | FXPO | £0.58 | -0.68% | GABI | £0.63 | 0.16% |
| GAMA | £10.70 | -2.01% | GAW | £155.90 | -0.95% | GCP | £0.73 | -0.68% | GDWN | £93.20 | -0.85% |
| GEN | £3.42 | -2.14% | GFTU | £8.72 | -0.47% | GLE | £3.40 | -0.87% | GLEN | £2.95 | 0.61% |
| GMS | £0.19 | -0.21% | GNC | £2.52 | -1.56% | GNS | £26.35 | -0.19% | GOT | £3.23 | 0.00% |
| GPE | £3.05 | -0.97% | GRG | £15.94 | -0.50% | GRI | £1.96 | -1.21% | GROW | £3.59 | 0.79% |
| GSCT | £1.69 | -0.24% | GSF | £0.60 | 0.68% | GSK | £14.71 | -0.37% | GYM | £1.41 | 1.43% |
| HAS | £0.61 | -1.37% | HBR | £2.29 | 0.00% | HEAD | £0.75 | -1.06% | HET | £2.06 | -0.24% |
| HFD | £1.41 | 0.86% | HFEL | £2.30 | -0.43% | HFG | £8.29 | -1.19% | HGT | £5.01 | -0.60% |
| HHI | £1.84 | 0.00% | HICL | £1.19 | -0.50% | HIK | £18.21 | -1.19% | HILS | £21.50 | 0.47% |
| HLCL | £2.16 | -1.82% | HLMA | £32.76 | -0.18% | HLN | £3.62 | -0.03% | HMSO | £2.88 | -0.76% |
| HOC | £2.70 | -2.73% | HRI | £23.30 | -0.21% | HSBA | £9.56 | 0.15% | HSL | £8.59 | -1.83% |
| HSW | £1.16 | 0.00% | HSX | £13.18 | -1.13% | HTG | £3.29 | -1.05% | HTWS | £1.31 | -1.06% |
| HVPE | £27.50 | -0.36% | HWDN | £8.47 | -0.59% | HWG | £1.75 | -1.41% | IAD | £3.74 | 0.54% |
| IAG | £3.87 | 0.73% | IBST | £1.38 | -0.29% | IBT | £6.84 | 0.00% | ICG | £21.82 | 0.00% |
| ICGT | £14.64 | 0.83% | IEM | £3.97 | 0.00% | IGC | £1.75 | 0.00% | IGG | £11.35 | -1.39% |
| IHG | £90.18 | 0.65% | IHP | £3.52 | 0.57% | III | £40.68 | -0.66% | IMB | £30.99 | -0.77% |
| IMI | £22.82 | -0.87% | INCH | £6.76 | 0.00% | INF | £8.72 | -1.29% | INOV | £0.13 | 0.00% |
| INPP | £1.20 | -0.99% | INVP | £5.54 | 2.03% | IPF | £2.04 | -1.92% | IPO | £0.60 | -0.82% |
| ITH | £2.26 | 0.11% | ITRK | £46.60 | -0.68% | ITV | £0.81 | 0.37% | IWG | £2.03 | -1.46% |
| JAGI | £3.98 | -0.62% | JAM | £10.76 | -0.19% | JARA | £0.70 | -0.71% | JCGI | £2.65 | 0.57% |
| JCH | £8.06 | -0.25% | JD. | £1.00 | 2.81% | JDW | £7.12 | -0.14% | JEDT | £5.70 | -0.35% |
| JEGI | £1.27 | -0.39% | JEMA | £2.83 | 1.25% | JEMI | £1.50 | -0.33% | JFJ | £6.72 | 0.00% |
| JGGI | £5.66 | -0.88% | JII | £10.46 | 0.38% | JMAT | £19.20 | -0.16% | JMG | £1.20 | -0.50% |
| JSGI | £3.22 | 0.00% | JTC | £9.56 | 0.10% | JUGI | £3.23 | 0.00% | JUP | £1.27 | -0.47% |
| JUSC | £4.06 | 0.00% | JUST | £2.12 | 0.00% | KGF | £2.65 | -0.56% | KIE | £1.92 | -1.03% |
| KLR | £13.10 | 0.00% | KMR | £3.25 | 1.72% | KNOS | £6.94 | -0.07% | LABS | £0.38 | -1.03% |
| LAND | £5.58 | -2.45% | LGEN | £2.53 | -0.55% | LIO | £3.50 | -1.41% | LLOY | £0.82 | -0.75% |
| LMP | £1.86 | -2.31% | LRE | £6.11 | -0.81% | LSEG | £92.58 | -1.36% | LSL | £2.67 | -0.37% |
| LTI | £754.00 | -1.18% | LUCE | £1.19 | -1.00% | LWDB | £9.94 | -0.40% | LWI | £1.48 | -0.67% |
| MAB | £2.63 | -0.75% | MACF | £0.96 | 1.05% | MAJE | £2.42 | 0.00% | MARS | £0.38 | -1.55% |
| MCB | £1.19 | -0.50% | MCG | £0.34 | -0.53% | MCT | £1.34 | 0.00% | MEGP | £2.00 | -0.25% |
| MER | £3.46 | -1.42% | MGAM | £2.13 | 0.47% | MGCI | £0.95 | 0.00% | MGNS | £42.05 | -1.18% |
| MIGO | £3.71 | -0.13% | MKS | £3.50 | -0.63% | MMIT | £1.44 | 0.70% | MNDI | £10.59 | 0.19% |
| MNG | £2.66 | -0.97% | MNKS | £14.06 | -0.57% | MNL | £8.90 | 0.00% | MONY | £2.01 | 0.70% |
| MOON | £2.02 | -0.98% | MOTR | £1.71 | 0.00% | MRC | £2.48 | -0.60% | MRCH | £5.56 | 0.18% |
| MRO | £5.81 | -0.41% | MSLH | £1.81 | -0.66% | MTE | £1.71 | 0.29% | MTO | £1.41 | -0.70% |
| MTRO | £1.28 | -1.23% | MTU | £0.98 | 0.00% | MUT | £8.91 | -0.34% | MWY | £7.62 | -0.26% |
| MYI | £2.96 | -0.50% | N91 | £1.91 | 0.10% | NAIT | £3.46 | 0.00% | NAS | £0.00 | 0.00% |
| NAVF | £2.20 | 1.38% | NBPE | £13.88 | 0.58% | NCC | £1.43 | -2.05% | NCYF | £0.51 | 0.00% |
| NESF | £0.68 | 0.15% | NG. | £10.49 | -0.85% | NRR | £0.72 | -0.69% | NWG | £5.36 | -1.54% |
| NXR | £2.73 | -1.09% | NXT | £120.50 | -1.19% | OCDO | £3.41 | -0.90% | OCN | £12.00 | 0.00% |
| OIG | £13.82 | 0.00% | OIT | £1.54 | 0.00% | ONT | £1.89 | -3.43% | ORIT | £0.69 | 0.00% |
| OSB | £5.45 | -1.89% | OTB | £2.94 | 0.34% | OXB | £5.66 | 1.62% | OXIG | £18.24 | 0.77% |
| PAC | £3.51 | 0.00% | PAG | £8.86 | -0.78% | PAGE | £2.40 | -3.31% | PAY | £7.19 | -0.42% |
| PBEE | £1.62 | 0.62% | PCA | £2.18 | -1.80% | PCFT | £2.10 | -0.48% | PCGH | £3.43 | 0.00% |
| PCT | £3.99 | -0.37% | PCTN | £0.74 | -1.06% | PETS | £2.28 | -0.61% | PFD | £1.89 | -1.97% |
| PHAR | £0.21 | -0.47% | PHI | £6.70 | -1.03% | PHLL | £2.37 | -0.84% | PHNX | £6.84 | -1.08% |
| PHP | £0.92 | -1.56% | PIN | £3.26 | -0.91% | PINE | £5.08 | -0.39% | PINT | £1.04 | 1.46% |
| PLUS | £30.78 | -0.84% | PNL | £5.14 | 0.19% | PNN | £4.78 | -0.87% | POLN | £8.54 | -0.23% |
| PPET | £5.48 | 0.00% | PPH | £13.88 | -15.06% | PRSR | £1.03 | -0.58% | PRTC | £1.27 | -5.52% |
| PRU | £9.66 | 0.79% | PRV | £7.00 | -0.28% | PSDL | £1.61 | -2.28% | PSH | £43.24 | 0.14% |
| PSN | £10.84 | -0.91% | PSON | £10.82 | -0.96% | PTEC | £4.18 | -0.71% | PZC | £0.68 | -0.44% |
| QLT | £1.63 | -0.55% | QQ. | £4.78 | -0.50% | RAT | £18.48 | -0.43% | RCDO | £4.24 | 0.00% |
| RCH | £0.70 | -0.85% | RCP | £19.50 | -0.71% | REC | £0.61 | 0.33% | RECI | £1.23 | -0.40% |
| REL | £35.03 | -1.74% | RESI | £0.57 | -0.35% | RGL | £1.22 | -0.16% | RHIM | £21.15 | -2.31% |
| RICA | £2.84 | 0.00% | RIII | £21.80 | 1.40% | RIO | £46.30 | 1.30% | RKT | £55.28 | -0.72% |
| RKW | £2.83 | -0.18% | RM. | £0.98 | 1.55% | RMII | £0.65 | 1.95% | RMV | £7.48 | -1.92% |
| RNK | £1.34 | -1.33% | ROO | £1.79 | 0.00% | ROR | £3.45 | -0.81% | RPI | £4.25 | -2.37% |
| RR. | £10.55 | -0.09% | RS1 | £5.69 | -0.09% | RSE | £8.87 | 0.00% | RSW | £32.55 | 1.88% |
| RTO | £3.56 | 0.71% | RWA | £1.54 | 0.65% | SAFE | £6.38 | -0.62% | SAGA | £2.16 | -1.37% |
| SAIN | £5.09 | 0.20% | SBRE | £1.43 | -0.28% | SBRY | £2.96 | -1.34% | SCF | £3.18 | -0.62% |
| SCP | £6.84 | -0.58% | SCT | £16.29 | 4.09% | SDP | £6.12 | -0.16% | SDR | £3.85 | -0.57% |
| SDY | £0.28 | 0.54% | SEC | £3.70 | -1.07% | SEIT | £0.58 | -0.35% | SEQI | £0.79 | -0.50% |
| SERE | £0.65 | 0.00% | SFR | £0.33 | 1.56% | SGE | £10.78 | -1.01% | SGRO | £6.31 | -0.22% |
| SHC | £1.46 | -1.09% | SHEL | £27.16 | 0.04% | SHI | £0.11 | -0.18% | SHRS | £2.75 | -0.18% |
| SJG | £2.84 | 1.43% | SMIF | £0.87 | 0.23% | SMIN | £23.46 | -0.76% | SMT | £10.91 | -0.77% |
| SMWH | £7.00 | 1.60% | SN. | £13.77 | -0.40% | SNR | £2.00 | 1.42% | SNWS | £0.58 | 1.40% |
| SOHO | £0.67 | -0.59% | SOI | £3.04 | -0.16% | SPI | £2.21 | -0.67% | SPT | £1.96 | -0.10% |
| SPX | £72.70 | 0.97% | SRE | £1.01 | -0.79% | SREI | £0.49 | -1.60% | SRP | £2.18 | -1.98% |
| SSE | £17.56 | -1.40% | SSIT | £0.72 | 0.85% | SSON | £14.92 | -0.13% | SSPG | £1.56 | -0.32% |
| SST | £2.98 | -0.50% | STAN | £13.80 | -0.07% | STB | £11.30 | -3.00% | STEM | £1.99 | -0.85% |
| STJ | £12.77 | -1.69% | STS | £2.48 | 0.00% | STVG | £1.28 | 0.00% | SUPR | £0.78 | -0.26% |
| SUS | £18.50 | 0.14% | SVS | £9.14 | -1.72% | SVT | £25.86 | -1.07% | SWR | £33.72 | -0.03% |
| SXS | £40.42 | 0.05% | SYNC | £0.96 | -0.31% | SYNT | £0.63 | -0.32% | TATE | £5.38 | -0.09% |
| TBCG | £44.25 | -1.23% | TCAP | £2.81 | -0.71% | TEM | £1.99 | -0.75% | TEP | £18.82 | -0.32% |
| TET | £2.25 | 1.35% | TFIF | £1.13 | 0.54% | THG | £0.30 | -0.80% | THRG | £5.93 | 0.34% |
| THRL | £0.95 | -0.73% | TLW | £0.11 | -1.83% | TMIP | £0.59 | 0.00% | TMPL | £3.42 | -0.15% |
| TPK | £6.09 | -0.25% | TPT | £0.37 | 1.93% | TRI | £0.81 | 1.00% | TRIG | £0.77 | -0.91% |
| TRN | £2.64 | -1.57% | TRST | £2.10 | -0.38% | TRY | £3.19 | -0.93% | TSCO | £4.21 | -1.43% |
| TTG | £1.01 | -2.33% | TW. | £0.98 | -0.85% | UKW | £1.10 | 1.20% | ULTP | £0.64 | -0.93% |
| ULVR | £46.04 | -0.41% | USA | £2.67 | 0.00% | UTG | £7.04 | -1.47% | UU. | £11.49 | -1.20% |
| VANQ | £1.16 | 1.22% | VCT | £7.15 | 0.85% | VEIL | £7.41 | -0.13% | VID | £0.52 | 1.18% |
| VIP | £2.06 | 0.00% | VNH | £4.04 | 0.25% | VOD | £0.88 | -1.70% | VOF | £4.92 | -0.40% |
| VP. | £6.00 | 0.00% | VSVS | £3.73 | 1.19% | VTY | £6.20 | -0.99% | WEIR | £24.76 | 0.90% |
| WHR | £1.13 | -0.18% | WIX | £2.00 | -0.84% | WIZZ | £13.89 | 1.98% | WKP | £4.03 | -1.47% |
| WOSG | £3.35 | 0.48% | WPP | £3.95 | 0.82% | WPS | £0.95 | 0.00% | WTB | £31.86 | -0.19% |
| WWH | £3.32 | -0.75% | XAR | £1.14 | -2.15% | XPP | £9.05 | -0.22% | XPS | £3.50 | 0.14% |
| ZIG | £3.15 | -7.64% | ZTF | £4.31 | 2.86% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN