- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
23,513.69
- Change Today: 15.58
- 52 Week High: 23,849.04
- 52 Week Low: 17,090.40
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $13.09 | 3.52% | AAPL | $228.82 | 1.42% | ADBE | $363.78 | 3.85% | ADI | $252.52 | 2.43% |
| ADP | $304.52 | -1.24% | ADSK | $286.20 | -0.17% | ALGN | $145.90 | 3.12% | ALXN | $0.00 | 0.00% |
| AMAT | $162.12 | 1.33% | AMGN | $289.19 | -1.82% | AMZN | $229.37 | 3.50% | ASML | $756.56 | 2.45% |
| ATVI | $0.00 | 0.00% | AVGO | $296.82 | 2.23% | BIDU | $92.41 | 6.84% | BIIB | $137.61 | -0.38% |
| BKNG | $5,763.49 | 2.47% | BMRN | $57.80 | 0.50% | CDNS | $345.50 | 0.18% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $188.47 | -0.32% | CHTR | $275.66 | 3.39% | CMCSA | $33.99 | 2.29% |
| COST | $944.88 | -3.36% | CSCO | $67.36 | 0.72% | CSX | $34.34 | -4.28% | CTAS | $213.36 | -1.26% |
| CTSH | $71.43 | 1.80% | CTXS | $0.00 | 0.00% | DISH | $0.00 | 0.00% | DLTR | $112.51 | 0.82% |
| EA | $173.39 | 1.73% | EBAY | $99.10 | 0.55% | EXPE | $211.97 | 3.16% | FAST | $50.27 | 1.68% |
| FI | $138.33 | -1.19% | GEN | $31.37 | 0.32% | GILD | $114.54 | -0.52% | GOOG | $209.86 | 4.54% |
| GOOGL | $209.32 | 4.77% | HAS | $81.30 | 2.85% | HOLX | $67.28 | -1.49% | HSIC | $68.96 | 1.05% |
| IDXX | $638.58 | 0.63% | ILMN | $100.43 | 0.60% | INCY | $85.70 | -0.46% | INTC | $25.25 | 8.79% |
| INTU | $661.34 | -4.60% | ISRG | $473.85 | -0.66% | JBHT | $148.33 | 5.13% | JD | $32.15 | 3.71% |
| KHC | $27.73 | 1.78% | KLAC | $884.79 | 1.00% | LBTYA | $11.62 | 3.34% | LBTYK | $11.73 | 3.67% |
| LRCX | $101.55 | 2.26% | MAR | $270.15 | 2.62% | MCHP | $68.15 | 2.59% | MDLZ | $62.41 | -0.15% |
| MELI | $2,400.18 | 2.33% | META | $754.92 | 1.77% | MNST | $62.91 | -2.56% | MSFT | $507.69 | 0.70% |
| MU | $117.67 | 1.15% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $1,224.81 | 1.04% |
| NTES | $137.10 | 5.37% | NVDA | $180.69 | 2.81% | ORLY | $102.10 | -1.76% | PAYX | $139.34 | 0.76% |
| PCAR | $100.02 | 2.21% | PYPL | $69.73 | 3.23% | QCOM | $156.16 | 0.89% | QVCGA | $4.66 | 8.26% |
| REGN | $580.00 | -1.51% | ROST | $145.99 | -0.38% | SBUX | $86.90 | -2.21% | SHPG | $0.00 | 0.00% |
| SIRI | $23.26 | 5.71% | SNPS | $598.29 | -0.20% | STX | $164.44 | 3.90% | SWKS | $76.83 | 2.49% |
| TCOM | $66.06 | 3.57% | TMUS | $251.54 | -2.53% | TSLA | $340.24 | 5.67% | TTWO | $232.30 | 2.36% |
| TXN | $204.82 | 2.38% | ULTA | $524.80 | 2.25% | VOD | $11.88 | 0.64% | VRSK | $268.83 | -0.21% |
| VRTX | $391.22 | -1.05% | WBA | $12.04 | -0.74% | WDAY | $222.97 | -0.73% | WDC | $79.52 | 5.10% |
| WYNN | $117.84 | 5.86% | XLNX | $0.00 | 0.00% | XRAY | $14.46 | 2.92% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN