- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
0.00
- Closing Price Chg: 21.41
- 52 Week High: NULL
- 52 Week Low: 0.00
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | n/a | n/a | AAPL | $255.59 | -1.68% | ADBE | $297.01 | -2.44% | ADI | $301.71 | 1.25% |
| ADP | $259.62 | 0.43% | ADSK | $263.70 | 0.93% | ALGN | $172.66 | 2.03% | ALXN | $0.00 | 0.00% |
| AMAT | $325.12 | 7.69% | AMGN | n/a | n/a | AMZN | $237.59 | 0.40% | ASML | $1,354.16 | 7.16% |
| ATVI | $0.00 | 0.00% | AVGO | $345.97 | 1.79% | BIDU | $148.09 | -1.60% | BIIB | $164.93 | -2.59% |
| BKNG | $5,183.62 | -0.07% | BMRN | $54.97 | -1.99% | CDNS | $317.24 | 1.30% | CELG | n/a | n/a |
| CERN | $0.00 | 0.00% | CHKP | $186.57 | -0.85% | CHTR | $188.44 | -6.87% | CMCSA | $27.61 | -2.85% |
| COST | $956.12 | 0.54% | CSCO | n/a | n/a | CSX | n/a | n/a | CTAS | $193.83 | -0.21% |
| CTSH | $84.75 | -2.25% | CTXS | $0.00 | 0.00% | DISH | $0.00 | 0.00% | DLTR | $140.27 | -0.01% |
| EA | $204.27 | 0.03% | EBAY | $94.72 | 0.31% | EXPE | $288.76 | -0.69% | FAST | $43.74 | 3.12% |
| FI | $63.80 | 0.00% | GEN | $26.18 | -0.23% | GILD | $123.73 | -0.27% | GOOG | $330.08 | -1.85% |
| GOOGL | $329.52 | -1.88% | HAS | $86.03 | 0.72% | HOLX | $75.08 | -0.10% | HSIC | $78.93 | 3.50% |
| IDXX | n/a | n/a | ILMN | $143.88 | -0.06% | INCY | $106.94 | 0.93% | INTC | $47.21 | -3.10% |
| INTU | $547.54 | -3.36% | ISRG | $535.48 | -2.06% | JBHT | $206.13 | 0.16% | JD | $28.66 | -3.91% |
| KHC | $23.62 | -2.86% | KLAC | $1,571.00 | 9.52% | LBTYA | $10.36 | -1.76% | LBTYK | $10.30 | -1.91% |
| LRCX | $223.65 | 7.11% | MAR | $324.84 | 1.61% | MCHP | $75.02 | 0.45% | MDLZ | n/a | n/a |
| MELI | $2,078.66 | -1.11% | META | $624.00 | 1.38% | MNST | $78.03 | 0.38% | MSFT | $460.19 | 0.18% |
| MU | $356.09 | 6.82% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $87.89 | -0.75% |
| NTES | $137.09 | -1.37% | NVDA | n/a | n/a | ORLY | $93.98 | -1.09% | PAYX | $110.78 | 0.45% |
| PCAR | n/a | n/a | PYPL | $56.67 | -1.72% | QCOM | $160.40 | -2.52% | QVCGA | $9.79 | 4.59% |
| REGN | $732.42 | -2.88% | ROST | $194.19 | 1.23% | SBUX | $92.90 | 1.92% | SHPG | $0.00 | 0.00% |
| SIRI | $20.36 | -3.55% | SNPS | $515.80 | 2.07% | STX | $324.70 | 3.98% | SWKS | $58.70 | -1.94% |
| TCOM | $62.71 | -0.11% | TMUS | $185.93 | -3.17% | TSLA | $438.44 | -0.17% | TTWO | n/a | n/a |
| TXN | $191.47 | -1.03% | ULTA | $663.09 | -0.11% | VOD | $13.43 | 0.41% | VRSK | $221.71 | -1.10% |
| VRTX | $442.43 | -1.58% | WBA | $0.00 | 0.00% | WDAY | $189.43 | -2.35% | WDC | $219.66 | 2.17% |
| WYNN | $114.62 | -1.93% | XLNX | $0.00 | 0.00% | XRAY | $12.32 | -0.24% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN