- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
3,197.97
- Change Today: 3.48
- 52 Week High: 3,209.66
- 52 Week Low: 2,405.92
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $228.50 | 1.28% | ABBV | $207.79 | -0.81% | ABT | $132.48 | 0.36% | ACN | $255.11 | 0.44% |
| AGN | $0.00 | 0.00% | AIG | $82.85 | 0.31% | ALL | $202.90 | -1.77% | AMGN | $288.21 | -2.16% |
| AMZN | $228.28 | 3.01% | APC | $0.00 | 0.00% | AXP | $315.96 | 2.53% | BA | $227.69 | 1.44% |
| BAC | $49.45 | 2.46% | BIIB | $137.03 | -0.80% | BK | $102.88 | 1.08% | BKNG | $5,730.73 | 1.89% |
| BMY | $47.10 | -2.74% | BRK.B | $484.36 | -0.87% | C | $95.00 | 2.61% | CAT | $433.24 | 3.67% |
| CELG | $0.00 | 0.00% | CL | $84.97 | -1.52% | CMCSA | $33.90 | 2.02% | COF | $220.84 | 4.16% |
| COP | $97.54 | 2.91% | COST | $945.06 | -3.34% | CSCO | $67.28 | 0.59% | CVS | $70.87 | -0.78% |
| CVX | $157.90 | 1.51% | DD | $77.04 | 3.34% | DIS | $118.17 | 1.69% | DOW | $24.82 | 4.75% |
| DVN | $35.51 | 4.78% | EMR | $133.07 | 2.29% | F | $11.81 | 4.24% | FDX | $232.75 | 3.32% |
| GD | $321.21 | 1.48% | GE | $267.70 | -0.38% | GILD | $114.11 | -0.89% | GM | $58.23 | 3.04% |
| GOOG | $210.13 | 4.67% | GOOGL | $209.48 | 4.85% | GS | $740.39 | 3.41% | HAL | $22.41 | 5.33% |
| HD | $409.02 | 2.85% | HPQ | $27.66 | 4.08% | IBM | $240.68 | 0.53% | INTC | $24.98 | 7.67% |
| JNJ | $178.73 | -0.11% | JPM | $295.35 | 1.33% | KMI | $26.55 | -1.03% | KO | $69.25 | -2.00% |
| LLY | $697.94 | -1.67% | LMT | $447.63 | 0.10% | LOW | $260.15 | 1.76% | MA | $594.87 | 0.50% |
| MCD | $313.65 | 0.14% | MDLZ | $62.42 | -0.14% | MDT | $92.36 | 1.38% | MET | $80.92 | 2.12% |
| META | $755.33 | 1.83% | MMM | $156.25 | 1.21% | MO | $67.34 | -0.50% | MON | $0.00 | 0.00% |
| MRK | $85.36 | -0.84% | MS | $147.83 | 2.63% | MSFT | $505.84 | 0.33% | NKE | $79.76 | 4.70% |
| NSC | $276.40 | -2.80% | ORCL | $237.11 | 1.69% | OXY | $46.25 | 3.79% | PFE | $25.25 | -1.90% |
| PG | $156.60 | -1.34% | PM | $168.53 | -3.42% | PYPL | $69.58 | 3.00% | QCOM | $156.64 | 1.21% |
| RTN | $0.00 | 0.00% | RTX | $156.71 | 0.25% | SBUX | $86.33 | -2.85% | SLB | $35.67 | 5.50% |
| SO | $93.59 | -1.09% | SPG | $176.10 | 1.54% | T | $28.84 | -2.02% | TGT | $97.77 | 0.73% |
| TXN | $205.75 | 2.84% | UNH | $305.61 | 0.74% | UNP | $222.34 | -1.32% | UPS | $88.01 | 2.16% |
| USB | $48.10 | 4.19% | V | $350.19 | 1.89% | VZ | $44.17 | -1.90% | WFC | $79.62 | 2.31% |
| WMT | $96.48 | -1.51% | XOM | $111.75 | 2.31% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN