CAC MID & SMALL (CACMS)

14,094.98
   
  • 52 Week High: 14,690.93
  • 52 Week Low: 11,959.72
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  1.20 0.33% ABCA  5.95 -0.17% ABEO  9.20 -0.86% ABIO  47.14 0.00%
ABNX  2.88 39.56% ABVX  68.70 1.63% ACAN  0.32 0.00% ADOC  8.78 5.78%
ADP  113.20 -0.44% ADUX  1.62 0.00% AKW  8.00 0.25% ALD  6.87 0.00%
ALHRG  22.30 0.00% ALMND  0.90 0.00% ALTA  102.00 -1.35% ALTUR  11.00 0.00%
ALU10  1.41 0.00% AM  271.40 -1.31% AMPLI  6.20 0.00% AMUN  63.60 -0.47%
APAM  26.12 0.46% ASY  45.55 -2.04% ATE  67.25 1.13% ATEME  6.46 9.49%
ATI  4.04 0.00% AUB  46.20 -0.65% AURE  5.80 -3.33% AURS  7.12 0.00%
AVT  0.04 -3.26% AXW  27.50 0.00% BALYO  0.39 -0.51% BB  53.50 -1.47%
BEN  8.46 0.77% BIG  1.44 -2.30% BIM  117.80 -1.34% BLC  26.65 -2.91%
BOI  21.15 -1.17% BOL  5.02 0.20% BON  7.96 -1.12% CAS  7.51 0.00%
CATG  3.32 0.00% CBSM  8.95 -0.56% CDA  22.50 1.81% CEN  62.40 0.00%
CGG  0.54 0.00% CIB  0.06 0.00% CLA  1.74 -3.01% CNP  0.00 0.00%
CO  0.60 -5.45% COFA  16.13 1.64% COH  8.58 1.18% COV  56.10 -3.03%
CRI  10.70 0.75% CTRG  9.44 0.00% DBG  6.00 0.59% DBV  1.58 -2.23%
DEC  14.90 1.22% DIM  174.75 -0.29% DPT  0.10 1.01% EDI  10.70 0.00%
EKI  3.33 2.94% ELIOR  2.54 -1.40% ELIS  23.48 -0.17% ENX  141.60 -1.12%
EOS  1.15 3.15% ERA  51.50 2.90% ERYP  0.80 0.00% ES  100.30 3.51%
ESI  154.00 0.00% ETL  3.08 1.15% EUCAR  0.00 0.00% EXE  40.00 3.09%
FALG  0.56 0.00% FGA  9.90 -1.49% FII  43.40 -1.70% FLE  9.40 0.00%
FLO  21.00 0.00% FNAC  29.85 2.58% FPG  0.11 -1.82% GAM  81.00 1.89%
GBT  20.80 -2.80% GEA  86.50 0.00% GENX  0.00 0.00% GET  16.26 -0.67%
GID  0.00 0.00% GLO  30.95 -0.64% GNFT  3.48 -1.19% GNRO  0.03 0.00%
GOE  19.36 0.00% GPE  60.20 0.33% GTT  158.00 2.13% GUI  5.58 5.28%
GV  0.00 0.00% HCO  4.67 -2.30% HOP  0.00 0.00% ICAD  20.82 -0.76%
INF  41.50 0.24% IPH  1.86 -0.11% IPN  117.90 1.55% IPS  36.42 -0.33%
ITE  4.00 0.00% ITP  32.08 1.97% IVA  4.79 17.42% JBOG  3.94 0.00%
JCQ  19.74 -2.52% KOF  29.05 -1.36% KORI  7.36 0.00% LACR  8.40 0.24%
LAT  0.01 0.00% LBIRD  16.65 -1.19% LIN  62.60 -1.26% LNA  30.30 -1.94%
LOCAL  4.55 5.68% LSS  23.40 0.86% LTA  28.80 0.00% LYS  0.28 0.00%
MAN  105.00 0.00% MAU  5.05 1.18% MBWS  2.98 0.68% MCPHY  2.32 0.00%
MDM  1.99 -0.40% MEMS  3.98 5.16% MERY  10.84 -1.81% METEX  0.12 0.00%
MF  82.85 -0.54% MKEA  0.62 0.00% MMB  20.60 1.23% MMT  13.20 1.69%
MRN  24.20 -0.62% MTU  19.04 -0.31% MUN  0.00 0.00% NANO  7.80 5.98%
NEX  132.60 2.00% NK  22.06 -0.27% NXI  9.10 -8.91% OLG  2.13 0.00%
ORAP  6.50 0.00% ORP  12.31 0.00% OSE  6.17 0.98% PARRO  8.28 -5.48%
PERR  83.80 -1.18% PID  38.01 0.00% PIG  2.61 1.95% POM  10.90 0.00%
POXEL  0.33 3.96% PRC  4.28 2.88% PREC  24.90 0.00% PSAT  4.80 1.69%
PVL  1.28 -1.54% PWG  0.84 0.00% QDT  16.06 0.63% RCO  54.65 1.86%
RF  56.30 1.90% RIN  63.70 0.00% RUI  28.16 0.07% RX  1.85 -0.11%
RXL  27.66 1.32% SBT  9.50 1.93% SCHP  92.00 -3.06% SDG  33.10 0.00%
SEFER  6.24 0.32% SESG  5.96 0.08% SFPI  2.41 3.43% SIGHT  0.16 -3.01%
SK  64.10 0.71% SMCP  6.56 1.23% SMTPC  26.80 0.00% SOG  19.40 0.00%
SOI  36.81 -1.76% SOP  161.10 1.51% SPIE  47.14 -0.97% SRP  0.49 -6.63%
STF  138.00 0.58% SWP  35.20 0.86% SX  11.50 0.00% TFI  8.50 1.74%
TKTT  16.35 0.00% TNG  1.04 8.79% TOUP  5.48 0.00% TRI  152.10 0.86%
VAC  1.60 -1.96% VCT  60.30 0.67% VIRP  336.00 0.75% VK  15.38 -0.84%
VLA  3.83 0.42% VLTSA  7.00 0.72% VMX  0.20 -0.98% VRAP  13.00 0.00%
WAVE  49.30 -1.60% XFAB  7.12 -1.32% XIL  3.90 11.43%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page