CAC MID & SMALL (CACMS)

14,607.28
   
  • 52 Week High: 14,744.87
  • 52 Week Low: 11,959.72
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  1.41 -0.14% ABCA  5.35 -1.11% ABEO  8.88 1.14% ABIO  47.14 0.00%
ABNX  3.72 3.77% ABVX  102.20 -5.37% ACAN  0.23 6.05% ADOC  6.05 -1.94%
ADP  109.30 -0.18% ADUX  1.62 0.00% AKW  8.02 2.30% ALD  6.87 0.00%
ALHRG  22.00 1.38% ALMND  0.90 0.00% ALTA  113.20 -0.35% ALTUR  11.00 0.00%
ALU10  1.31 0.00% AM  316.40 1.67% AMPLI  6.25 0.00% AMUN  75.05 2.18%
APAM  35.56 -1.39% ASY  44.70 -3.87% ATE  74.70 -2.35% ATEME  7.16 2.58%
ATI  4.04 0.00% AUB  58.90 -0.17% AURE  5.86 0.34% AURS  7.12 0.00%
AVT  0.03 -0.60% AXW  27.50 0.00% BALYO  0.60 0.34% BB  53.00 0.19%
BEN  8.31 -1.95% BIG  0.93 0.54% BIM  104.60 -3.24% BLC  24.70 -1.79%
BOI  30.60 1.32% BOL  4.79 1.01% BON  9.93 -0.50% CAS  7.51 0.00%
CATG  3.32 0.00% CBSM  9.60 2.67% CDA  25.00 0.40% CEN  61.00 -0.65%
CGG  0.54 0.00% CIB  11.47 0.60% CLA  1.43 -3.91% CNP  0.00 0.00%
CO  0.25 -1.76% COFA  15.49 -0.26% COH  14.40 0.35% COV  54.05 -0.83%
CRI  10.30 0.39% CTRG  9.44 0.00% DBG  7.40 0.89% DBV  3.68 20.66%
DEC  16.82 -0.18% DIM  213.30 1.72% DPT  0.09 -0.22% EDI  11.50 -2.54%
EKI  2.19 6.07% ELIOR  2.80 -2.57% ELIS  24.52 0.00% ENX  121.80 0.74%
EOS  0.95 0.21% ERA  80.85 -1.10% ERYP  0.80 0.00% ES  41.68 0.00%
ESI  154.00 0.00% ETL  2.23 -0.22% EUCAR  0.00 0.00% EXE  38.70 -2.27%
FALG  0.56 0.00% FGA  11.55 -2.12% FII  55.40 -0.89% FLE  9.40 0.00%
FLO  21.00 0.00% FNAC  28.35 -1.73% FPG  0.12 -0.84% GAM  99.00 -1.98%
GBT  14.42 -0.69% GEA  83.00 5.73% GENX  0.00 0.00% GET  16.18 2.47%
GID  0.00 0.00% GLO  28.45 -8.37% GNFT  5.26 -3.04% GNRO  0.03 11.81%
GOE  19.36 0.00% GPE  56.00 0.00% GTT  175.30 2.75% GUI  4.36 -0.91%
GV  0.00 0.00% HCO  3.83 -1.79% HOP  0.00 0.00% ICAD  21.40 0.47%
INF  40.20 1.00% IPH  1.51 -0.26% IPN  134.50 -1.32% IPS  33.68 -3.44%
ITE  4.00 0.00% ITP  25.52 -2.37% IVA  5.71 12.85% JBOG  3.86 -1.03%
JCQ  22.00 6.02% KOF  30.15 -0.82% KORI  7.36 0.00% LACR  12.10 -0.41%
LAT  0.02 2.29% LBIRD  23.90 4.82% LIN  44.60 -3.46% LNA  24.30 -0.41%
LOCAL  4.48 5.41% LSS  24.05 -2.24% LTA  29.80 0.34% LYS  0.28 0.00%
MAN  105.00 0.00% MAU  6.27 1.79% MBWS  2.83 -0.70% MCPHY  2.32 0.00%
MDM  1.76 0.23% MEMS  4.04 -1.34% MERY  10.52 -1.68% METEX  0.12 0.00%
MF  80.65 -0.06% MKEA  0.62 0.00% MMB  18.92 -1.36% MMT  11.84 0.85%
MRN  24.85 1.22% MTU  18.10 -1.63% MUN  0.00 0.00% NANO  18.48 1.32%
NEX  124.30 0.32% NK  25.24 0.00% NXI  8.70 -0.29% OLG  2.13 0.00%
ORAP  6.50 0.00% ORP  12.31 0.00% OSE  4.80 -0.21% PARRO  7.82 -3.93%
PERR  84.20 0.24% PID  38.01 0.00% PIG  2.17 0.00% POM  10.90 0.00%
POXEL  0.24 -1.23% PRC  3.43 -0.58% PREC  24.90 0.00% PSAT  4.36 0.00%
PVL  2.88 10.77% PWG  0.84 0.00% QDT  16.40 -1.20% RCO  40.70 -2.12%
RF  53.05 0.86% RIN  63.70 0.00% RUI  33.10 -0.78% RX  1.85 -0.11%
RXL  34.42 1.80% SBT  9.20 -0.43% SCHP  75.70 0.66% SDG  30.30 -1.62%
SEFER  7.96 3.65% SESG  6.54 -0.23% SFPI  1.73 0.00% SIGHT  0.09 1.89%
SK  48.72 -1.69% SMCP  6.20 -3.88% SMTPC  26.80 0.00% SOG  19.40 0.00%
SOI  28.19 -0.18% SOP  153.30 -2.36% SPIE  46.76 -2.66% SRP  0.83 5.90%
STF  126.20 0.64% SWP  37.75 -0.92% SX  11.50 0.00% TFI  7.89 0.57%
TKTT  17.00 0.00% TNG  0.95 -1.86% TOUP  5.48 0.00% TRI  176.00 0.63%
VAC  1.84 -2.33% VCT  77.40 0.52% VIRP  357.00 -0.97% VK  17.09 0.00%
VLA  4.39 -0.99% VLTSA  7.32 0.14% VMX  0.19 -1.03% VRAP  11.35 0.00%
WAVE  60.80 0.33% XFAB  5.36 0.56% XIL  3.00 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page