FTSE 100 (UKX)

9,217.54
   
  • Change Today:
    -37.96
  • 52 Week High: 9,321.40
  • 52 Week Low: 7,679.48

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 118.76
Market Cap: £184,159.07m
Change: 30 Day: High
HSBA
HSBC Holdings
Price: 9.56
Market Cap: £165,577.39m
Change: 30 Day: Medium
SHEL
Shell
Price: 27.17
Market Cap: £158,811.52m
Change: 30 Day: Medium
ULVR
Unilever
Price: 46.04
Market Cap: £113,348.76m
Change: 30 Day: Medium
BATS
British American Tobacco
Price: 41.60
Market Cap: £92,285.40m
Change: 30 Day: High
RR.
Rolls-Royce Holdings
Price: 10.56
Market Cap: £89,097.80m
Change: 30 Day: High
BP.
BP
Price: 4.28
Market Cap: £67,801.75m
Change: 30 Day: High
REL
Relx plc
Price: 35.03
Market Cap: £65,334.39m
Change: 30 Day: High Negative
GSK
GSK
Price: 14.72
Market Cap: £60,135.66m
Change: 30 Day: Medium
RIO
Rio Tinto
Price: 46.30
Market Cap: £57,314.93m
Change: 30 Day: Medium
CRH
CRH (CDI)
Price: 83.86
Market Cap: £56,830.25m
Change: 30 Day: Very High
BA.
BAE Systems
Price: 17.56
Market Cap: £53,120.35m
Change: 30 Day: High Negative
NG.
National Grid
Price: 10.49
Market Cap: £52,489.81m
Change: 30 Day: Low
BARC
Barclays
Price: 3.68
Market Cap: £52,219.11m
Change: 30 Day: High
LSEG
London Stock Exchange Group
Price: 92.58
Market Cap: £49,355.40m
Change: 30 Day: High Negative
LLOY
Lloyds Banking Group
Price: 0.82
Market Cap: £49,252.99m
Change: 30 Day: High
DGE
Diageo
Price: 20.67
Market Cap: £45,708.43m
Change: 30 Day: Medium
NWG
NATWEST GROUP
Price: 5.36
Market Cap: £43,960.18m
Change: 30 Day: High
CPG
Compass Group
Price: 25.34
Market Cap: £43,284.47m
Change: 30 Day: Low
III
3i Group
Price: 40.68
Market Cap: £39,861.25m
Change: 30 Day: High Negative
FLTR
Flutter Entertainment (DI)
Price: 225.00
Market Cap: £39,545.38m
Change: 30 Day: Medium
RKT
Reckitt Benckiser Group
Price: 55.28
Market Cap: £37,726.52m
Change: 30 Day: High
EXPN
Experian
Price: 37.96
Market Cap: £35,138.48m
Change: 30 Day: High Negative
GLEN
Glencore
Price: 2.95
Market Cap: £34,880.25m
Change: 30 Day: High Negative
HLN
Haleon
Price: 3.62
Market Cap: £32,460.61m
Change: 30 Day: Low Negative
STAN
Standard Chartered
Price: 13.81
Market Cap: £31,867.27m
Change: 30 Day: High
CCEP
Coca-Cola Europacific Partners (DI)
Price: 65.60
Market Cap: £29,866.29m
Change: 30 Day: High Negative
TSCO
Tesco
Price: 4.21
Market Cap: £27,903.24m
Change: 30 Day: Medium
AAL
Anglo American
Price: 22.62
Market Cap: £25,928.89m
Change: 30 Day: Low
IMB
Imperial Brands
Price: 30.99
Market Cap: £25,241.53m
Change: 30 Day: High
PRU
Prudential
Price: 9.66
Market Cap: £24,642.16m
Change: 30 Day: Medium
AHT
Ashtead Group
Price: 54.70
Market Cap: £23,278.84m
Change: 30 Day: High
VOD
Vodafone Group
Price: 0.88
Market Cap: £21,544.14m
Change: 30 Day: High
BT.A
BT Group
Price: 2.16
Market Cap: £21,518.47m
Change: 30 Day: High
ANTO
Antofagasta
Price: 21.61
Market Cap: £21,077.62m
Change: 30 Day: High
AV.
Aviva
Price: 6.56
Market Cap: £20,702.37m
Change: 30 Day: Medium
SSE
SSE
Price: 17.56
Market Cap: £19,707.51m
Change: 30 Day: High Negative
SWR
Smurfit Westrock (DI)
Price: 33.72
Market Cap: £17,611.28m
Change: 30 Day: High Negative
ABF
Associated British Foods
Price: 21.73
Market Cap: £15,675.40m
Change: 30 Day: Medium
NXT
Next
Price: 120.50
Market Cap: £14,957.97m
Change: 30 Day: Low Negative
LGEN
Legal & General Group
Price: 2.53
Market Cap: £14,504.72m
Change: 30 Day: Low
CCH
Coca-Cola HBC AG (CDI)
Price: 37.48
Market Cap: £13,791.49m
Change: 30 Day: High Negative
IHG
InterContinental Hotels Group
Price: 90.18
Market Cap: £13,776.63m
Change: 30 Day: Medium
FRES
Fresnillo
Price: 17.48
Market Cap: £12,947.22m
Change: 30 Day: Very High
SMT
Scottish Mortgage Inv Trust
Price: 10.92
Market Cap: £12,491.72m
Change: 30 Day: Medium
HLMA
Halma
Price: 32.76
Market Cap: £12,459.96m
Change: 30 Day: Medium
SN.
Smith & Nephew
Price: 13.77
Market Cap: £12,044.43m
Change: 30 Day: Very High
INF
Informa
Price: 8.72
Market Cap: £11,480.86m
Change: 30 Day: Medium
ADM
Admiral Group
Price: 35.94
Market Cap: £11,167.87m
Change: 30 Day: High
SGE
The Sage Group
Price: 10.78
Market Cap: £10,491.73m
Change: 30 Day: High Negative
RTO
Rentokil Initial
Price: 3.56
Market Cap: £8,934.60m
Change: 30 Day: Medium
SGRO
SEGRO
Price: 6.31
Market Cap: £8,559.48m
Change: 30 Day: High Negative
BNZL
Bunzl
Price: 25.06
Market Cap: £8,150.56m
Change: 30 Day: High
AAF
Airtel Africa
Price: 2.22
Market Cap: £8,144.15m
Change: 30 Day: Very High
UU.
United Utilities Group
Price: 11.50
Market Cap: £7,933.77m
Change: 30 Day: Medium
SVT
Severn Trent
Price: 25.86
Market Cap: £7,868.54m
Change: 30 Day: Low Negative
CNA
Centrica
Price: 1.61
Market Cap: £7,859.49m
Change: 30 Day: Medium
SMIN
Smiths Group
Price: 23.46
Market Cap: £7,764.97m
Change: 30 Day: Medium
PSH
Pershing Square Holdings Ltd NPV
Price: 43.24
Market Cap: £7,707.91m
Change: 30 Day: Medium
MRO
Melrose Industries
Price: 5.81
Market Cap: £7,393.60m
Change: 30 Day: High
ITRK
Intertek Group
Price: 46.60
Market Cap: £7,328.43m
Change: 30 Day: High Negative
DPLM
Diploma
Price: 54.00
Market Cap: £7,272.35m
Change: 30 Day: High
MKS
Marks & Spencer Group
Price: 3.50
Market Cap: £7,238.38m
Change: 30 Day: Medium
AUTO
Auto Trader Group
Price: 8.02
Market Cap: £7,136.91m
Change: 30 Day: Low Negative
PSON
Pearson
Price: 10.83
Market Cap: £7,061.39m
Change: 30 Day: Low
PHNX
Phoenix Group Holdings
Price: 6.85
Market Cap: £6,945.68m
Change: 30 Day: High
STJ
St James's Place
Price: 12.77
Market Cap: £6,912.72m
Change: 30 Day: High
SBRY
Sainsbury (J)
Price: 2.96
Market Cap: £6,868.70m
Change: 30 Day: Medium
MNG
M&G
Price: 2.66
Market Cap: £6,464.41m
Change: 30 Day: Medium
WEIR
Weir Group
Price: 24.76
Market Cap: £6,370.58m
Change: 30 Day: Low Negative
ICG
ICG
Price: 21.82
Market Cap: £6,341.72m
Change: 30 Day: High
SDR
Schroders
Price: 3.85
Market Cap: £6,243.12m
Change: 30 Day: Low
RMV
Rightmove
Price: 7.48
Market Cap: £5,898.81m
Change: 30 Day: High Negative
IMI
IMI
Price: 22.82
Market Cap: £5,684.79m
Change: 30 Day: High
ENT
Entain
Price: 8.72
Market Cap: £5,662.52m
Change: 30 Day: High Negative
FCIT
F&C Investment Trust
Price: 11.64
Market Cap: £5,604.64m
Change: 30 Day: Medium
WTB
Whitbread
Price: 31.86
Market Cap: £5,552.33m
Change: 30 Day: High
BTRW
Barratt Redrow
Price: 3.68
Market Cap: £5,313.55m
Change: 30 Day: High Negative
SPX
Spirax Group
Price: 72.70
Market Cap: £5,311.88m
Change: 30 Day: High
GAW
Games Workshop Group
Price: 155.90
Market Cap: £5,189.76m
Change: 30 Day: Low Negative
BAB
Babcock International Group
Price: 9.96
Market Cap: £5,099.41m
Change: 30 Day: High Negative
ALW
Alliance Witan
Price: 12.60
Market Cap: £4,981.35m
Change: 30 Day: Low
JD.
JD Sports Fashion
Price: 1.00
Market Cap: £4,927.78m
Change: 30 Day: High
BEZ
Beazley
Price: 7.87
Market Cap: £4,837.01m
Change: 30 Day: High Negative
CTEC
Convatec Group
Price: 2.34
Market Cap: £4,774.96m
Change: 30 Day: High Negative
MNDI
Mondi
Price: 10.59
Market Cap: £4,665.73m
Change: 30 Day: High Negative
KGF
Kingfisher
Price: 2.65
Market Cap: £4,658.08m
Change: 30 Day: High Negative
DCC
DCC (CDI)
Price: 46.74
Market Cap: £4,515.32m
Change: 30 Day: Low Negative
HSX
Hiscox Limited (DI)
Price: 13.18
Market Cap: £4,464.12m
Change: 30 Day: Medium
LMP
LondonMetric Property
Price: 1.86
Market Cap: £4,453.86m
Change: 30 Day: High Negative
LAND
Land Securities Group
Price: 5.58
Market Cap: £4,257.37m
Change: 30 Day: High Negative
WPP
WPP
Price: 3.95
Market Cap: £4,224.59m
Change: 30 Day: Very High Negative
HIK
Hikma Pharmaceuticals
Price: 18.21
Market Cap: £4,089.37m
Change: 30 Day: High Negative
EZJ
easyJet
Price: 4.97
Market Cap: £3,715.77m
Change: 30 Day: High Negative
CRDA
Croda International
Price: 25.15
Market Cap: £3,545.34m
Change: 30 Day: High Negative
BKG
Berkeley Group Holdings (The)
Price: 36.46
Market Cap: £3,528.94m
Change: 30 Day: Low
PSN
Persimmon
Price: 10.84
Market Cap: £3,502.68m
Change: 30 Day: High Negative
UTG
Unite Group
Price: 7.04
Market Cap: £3,496.64m
Change: 30 Day: High Negative
TW.
Taylor Wimpey
Price: 0.98
Market Cap: £3,494.64m
Change: 30 Day: High Negative
International Consolidated Airlines Group SA (CDI)
Price: 3.87
Market Cap: £1,307.54m
Change: 30 Day: High

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page