FTSE 350 (NMX)

5,578.85
   
  • Change Today:
    -0.93
  • 52 Week High: 5,590.59
  • 52 Week Low: 4,195.97

 Colour Key  Very High Negative Change: 30 Day    High Negative Change: 30 Day    Medium Negative Change: 30 Day    Low Negative Change: 30 Day  

AZN
AstraZeneca
Price: 140.52
Market Cap: £217,933.59m
Change: 30 Day: Very High Negative
HSBA
HSBC Holdings
Price: 12.32
Market Cap: £211,598.95m
Change: 30 Day: Very High Negative
SHEL
Shell
Price: 27.53
Market Cap: £156,932.98m
Change: 30 Day: Very High Negative
RR.
Rolls-Royce Holdings
Price: 12.86
Market Cap: £107,952.33m
Change: 30 Day: Very High Negative
ULVR
Unilever
Price: 47.62
Market Cap: £103,833.57m
Change: 30 Day: Very High Negative
BATS
British American Tobacco
Price: 43.26
Market Cap: £94,228.91m
Change: 30 Day: Very High Negative
RIO
Rio Tinto
Price: 63.47
Market Cap: £79,609.94m
Change: 30 Day: Very High Negative
GSK
GSK
Price: 18.17
Market Cap: £74,030.11m
Change: 30 Day: Very High Negative
BP.
BP
Price: 4.40
Market Cap: £69,310.59m
Change: 30 Day: Very High Negative
BARC
Barclays
Price: 4.89
Market Cap: £67,677.75m
Change: 30 Day: Very High Negative
BA.
BAE Systems
Price: 20.88
Market Cap: £62,653.75m
Change: 30 Day: Very High Negative
CRH
CRH (CDI)
Price: 91.40
Market Cap: £61,112.34m
Change: 30 Day: Very High Negative
LLOY
Lloyds Banking Group
Price: 1.02
Market Cap: £60,122.35m
Change: 30 Day: Very High Negative
NG.
National Grid
Price: 12.02
Market Cap: £59,698.48m
Change: 30 Day: Very High Negative
REL
Relx plc
Price: 30.94
Market Cap: £56,338.38m
Change: 30 Day: Very High Negative
GLEN
Glencore
Price: 4.79
Market Cap: £56,165.41m
Change: 30 Day: Very High Negative
NWG
NATWEST GROUP
Price: 6.53
Market Cap: £52,203.23m
Change: 30 Day: Very High Negative
LSEG
London Stock Exchange Group
Price: 91.84
Market Cap: £46,772.11m
Change: 30 Day: Very High Negative
STAN
Standard Chartered
Price: 18.79
Market Cap: £42,408.41m
Change: 30 Day: Very High Negative
RKT
Reckitt Benckiser Group
Price: 61.16
Market Cap: £41,096.02m
Change: 30 Day: Very High Negative
CPG
Compass Group
Price: 22.91
Market Cap: £38,956.87m
Change: 30 Day: Very High Negative
AAL
Anglo American
Price: 32.40
Market Cap: £38,168.83m
Change: 30 Day: Very High Negative
DGE
Diageo
Price: 16.56
Market Cap: £36,858.49m
Change: 30 Day: Very High Negative
ANTO
Antofagasta
Price: 35.60
Market Cap: £35,096.50m
Change: 30 Day: Very High Negative
III
3i Group
Price: 33.61
Market Cap: £33,386.01m
Change: 30 Day: Very High Negative
HLN
Haleon
Price: 3.64
Market Cap: £32,411.15m
Change: 30 Day: Very High Negative
EXPN
Experian
Price: 32.96
Market Cap: £30,242.56m
Change: 30 Day: Very High Negative
PRU
Prudential
Price: 11.83
Market Cap: £30,102.16m
Change: 30 Day: Very High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 66.40
Market Cap: £29,819.35m
Change: 30 Day: Very High Negative
SSE
SSE
Price: 23.43
Market Cap: £28,282.01m
Change: 30 Day: Very High Negative
FRES
Fresnillo
Price: 37.46
Market Cap: £27,604.03m
Change: 30 Day: Very High Negative
TSCO
Tesco
Price: 4.22
Market Cap: £26,949.27m
Change: 30 Day: Very High Negative
FLTR
Flutter Entertainment (DI)
Price: 144.55
Market Cap: £25,328.64m
Change: 30 Day: Very High Negative
IMB
Imperial Brands
Price: 30.44
Market Cap: £24,140.84m
Change: 30 Day: Very High Negative
VOD
Vodafone Group
Price: 1.01
Market Cap: £23,628.40m
Change: 30 Day: Very High Negative
AHT
Ashtead Group
Price: 53.02
Market Cap: £22,069.18m
Change: 30 Day: Very High Negative
AV.
Aviva
Price: 6.75
Market Cap: £20,651.92m
Change: 30 Day: Very High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 4.10
Market Cap: £18,734.87m
Change: 30 Day: Very High Negative
BT.A
BT Group
Price: 1.79
Market Cap: £17,836.99m
Change: 30 Day: Very High Negative
NXT
Next
Price: 137.60
Market Cap: £16,847.28m
Change: 30 Day: Very High Negative
SWR
Smurfit Westrock (DI)
Price: 31.73
Market Cap: £16,572.91m
Change: 30 Day: Very High Negative
IHG
InterContinental Hotels Group
Price: 138.05
Market Cap: £15,648.39m
Change: 30 Day: Very High Negative
LGEN
Legal & General Group
Price: 2.66
Market Cap: £15,144.25m
Change: 30 Day: Very High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 39.26
Market Cap: £14,271.32m
Change: 30 Day: Very High Negative
HLMA
Halma
Price: 36.98
Market Cap: £14,039.28m
Change: 30 Day: Very High Negative
ABF
Associated British Foods
Price: 18.59
Market Cap: £13,215.24m
Change: 30 Day: Very High Negative
SMT
Scottish Mortgage Inv Trust
Price: 12.15
Market Cap: £13,180.96m
Change: 30 Day: Very High Negative
AAF
Airtel Africa
Price: 3.58
Market Cap: £13,059.81m
Change: 30 Day: Very High Negative
RTO
Rentokil Initial
Price: 4.65
Market Cap: £11,735.98m
Change: 30 Day: Very High Negative
INF
Informa
Price: 8.89
Market Cap: £11,450.76m
Change: 30 Day: Very High Negative
SN.
Smith & Nephew
Price: 12.36
Market Cap: £10,503.05m
Change: 30 Day: Very High Negative
SGRO
SEGRO
Price: 7.48
Market Cap: £10,118.73m
Change: 30 Day: Very High Negative
SGE
The Sage Group
Price: 10.54
Market Cap: £10,065.13m
Change: 30 Day: Very High Negative
EDV
Endeavour Mining
Price: 39.96
Market Cap: £9,638.99m
Change: 30 Day: Very High Negative
ADM
Admiral Group
Price: 30.30
Market Cap: £9,281.03m
Change: 30 Day: Very High Negative
SVT
Severn Trent
Price: 28.35
Market Cap: £8,535.79m
Change: 30 Day: Very High Negative
CNA
Centrica
Price: 1.82
Market Cap: £8,385.30m
Change: 30 Day: Very High Negative
UU.
United Utilities Group
Price: 12.25
Market Cap: £8,353.13m
Change: 30 Day: Very High Negative
SMIN
Smiths Group
Price: 26.12
Market Cap: £8,290.83m
Change: 30 Day: Very High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 46.44
Market Cap: £8,182.36m
Change: 30 Day: Very High Negative
MRO
Melrose Industries
Price: 6.41
Market Cap: £8,052.69m
Change: 30 Day: Very High Negative
WEIR
Weir Group
Price: 30.88
Market Cap: £8,016.45m
Change: 30 Day: Very High Negative
STJ
St James's Place
Price: 15.16
Market Cap: £7,988.38m
Change: 30 Day: Very High Negative
DPLM
Diploma
Price: 56.85
Market Cap: £7,635.94m
Change: 30 Day: Very High Negative
MKS
Marks & Spencer Group
Price: 3.67
Market Cap: £7,545.59m
Change: 30 Day: Very High Negative
SDR
Schroders
Price: 4.67
Market Cap: £7,522.02m
Change: 30 Day: Very High Negative
PHNX
Phoenix Group Holdings
Price: 7.41
Market Cap: £7,451.30m
Change: 30 Day: Very High Negative
BAB
Babcock International Group
Price: 14.84
Market Cap: £7,412.95m
Change: 30 Day: Very High Negative
MNG
M&G
Price: 2.99
Market Cap: £7,212.88m
Change: 30 Day: Very High Negative
SBRY
Sainsbury (J)
Price: 3.15
Market Cap: £7,132.52m
Change: 30 Day: Very High Negative
ITRK
Intertek Group
Price: 45.82
Market Cap: £7,053.15m
Change: 30 Day: Very High Negative
BNZL
Bunzl
Price: 20.74
Market Cap: £6,724.14m
Change: 30 Day: Very High Negative
IMI
IMI
Price: 26.88
Market Cap: £6,639.52m
Change: 30 Day: Very High Negative
GAW
Games Workshop Group
Price: 187.70
Market Cap: £6,202.24m
Change: 30 Day: Very High Negative
FCIT
F&C Investment Trust
Price: 12.64
Market Cap: £5,997.28m
Change: 30 Day: Very High Negative
PSON
Pearson
Price: 9.39
Market Cap: £5,970.30m
Change: 30 Day: Very High Negative
ICG
ICG
Price: 20.50
Market Cap: £5,958.13m
Change: 30 Day: Very High Negative
PCT
Polar Capital Technology Trust
Price: 4.93
Market Cap: £5,501.27m
Change: 30 Day: Very High Negative
KGF
Kingfisher
Price: 3.18
Market Cap: £5,448.97m
Change: 30 Day: Very High Negative
BTRW
Barratt Redrow
Price: 3.81
Market Cap: £5,424.87m
Change: 30 Day: Very High Negative
MTLN
Metlen Energy & Metals
Price: 43.00
Market Cap: £5,332.05m
Change: 30 Day: Very High Negative
SPX
Spirax Group
Price: 71.85
Market Cap: £5,300.81m
Change: 30 Day: Very High Negative
ALW
Alliance Witan
Price: 12.94
Market Cap: £4,943.20m
Change: 30 Day: Very High Negative
BEZ
Beazley
Price: 8.20
Market Cap: £4,913.52m
Change: 30 Day: Very High Negative
AUTO
Auto Trader Group
Price: 5.83
Market Cap: £4,909.87m
Change: 30 Day: Very High Negative
LAND
Land Securities Group
Price: 6.50
Market Cap: £4,842.61m
Change: 30 Day: Very High Negative
LMP
LondonMetric Property
Price: 2.04
Market Cap: £4,782.59m
Change: 30 Day: Very High Negative
WTB
Whitbread
Price: 27.82
Market Cap: £4,699.16m
Change: 30 Day: Very High Negative
HWDN
Howden Joinery Group
Price: 8.60
Market Cap: £4,635.72m
Change: 30 Day: Very High Negative
CTEC
Convatec Group
Price: 2.37
Market Cap: £4,625.18m
Change: 30 Day: Very High Negative
BRBY
Burberry Group
Price: 12.72
Market Cap: £4,591.76m
Change: 30 Day: Very High Negative
PSN
Persimmon
Price: 14.15
Market Cap: £4,536.03m
Change: 30 Day: Very High Negative
HSX
Hiscox Limited (DI)
Price: 13.89
Market Cap: £4,512.20m
Change: 30 Day: Very High Negative
IGG
IG Group Holdings
Price: 13.28
Market Cap: £4,498.52m
Change: 30 Day: Very High Negative
ENT
Entain
Price: 7.03
Market Cap: £4,496.41m
Change: 30 Day: Very High Negative
BBOX
Tritax Big Box Reit
Price: 1.66
Market Cap: £4,472.01m
Change: 30 Day: Very High Negative
Lion Finance Group
Price: 96.40
Market Cap: £4,186.22m
Change: 30 Day: Very High Negative
Investec
Price: 5.97
Market Cap: £4,155.61m
Change: 30 Day: Very High Negative
Abrdn
Price: 2.25
Market Cap: £4,145.36m
Change: 30 Day: Very High Negative
British Land Company
Price: 4.10
Market Cap: £4,101.37m
Change: 30 Day: Very High Negative
JD Sports Fashion
Price: 0.82
Market Cap: £4,039.18m
Change: 30 Day: Very High Negative
Mondi
Price: 8.96
Market Cap: £3,955.06m
Change: 30 Day: Very High Negative
Johnson Matthey
Price: 23.40
Market Cap: £3,932.50m
Change: 30 Day: Very High Negative
Rightmove
Price: 5.15
Market Cap: £3,928.55m
Change: 30 Day: Very High Negative
Croda International
Price: 27.47
Market Cap: £3,835.79m
Change: 30 Day: Very High Negative
DCC (CDI)
Price: 44.78
Market Cap: £3,825.25m
Change: 30 Day: Very High Negative
Taylor Wimpey
Price: 1.07
Market Cap: £3,789.49m
Change: 30 Day: Very High Negative
Berkeley Group Holdings (The)
Price: 39.80
Market Cap: £3,784.01m
Change: 30 Day: Very High Negative
Computacenter
Price: 31.48
Market Cap: £3,704.82m
Change: 30 Day: Very High Negative
easyJet
Price: 4.85
Market Cap: £3,677.06m
Change: 30 Day: Very High Negative
Balfour Beatty
Price: 7.35
Market Cap: £3,617.82m
Change: 30 Day: Very High Negative
3i Infrastructure
Price: 3.79
Market Cap: £3,495.90m
Change: 30 Day: Very High Negative
Hikma Pharmaceuticals
Price: 15.70
Market Cap: £3,483.62m
Change: 30 Day: Very High Negative
WPP
Price: 3.16
Market Cap: £3,404.70m
Change: 30 Day: Very High Negative
JPMorgan Global Growth & Income
Price: 5.89
Market Cap: £3,292.85m
Change: 30 Day: Very High Negative
Bellway
Price: 27.30
Market Cap: £3,207.28m
Change: 30 Day: Very High Negative
Carnival
Price: 21.64
Market Cap: £3,150.95m
Change: 30 Day: Very High Negative
Man Group
Price: 2.72
Market Cap: £3,129.15m
Change: 30 Day: Very High Negative
RIT Capital Partners
Price: 22.20
Market Cap: £3,077.87m
Change: 30 Day: Very High Negative
RS Group
Price: 6.49
Market Cap: £3,074.21m
Change: 30 Day: Very High Negative
Drax Group
Price: 9.04
Market Cap: £3,071.17m
Change: 30 Day: Very High Negative
ITV
Price: 0.81
Market Cap: £3,061.10m
Change: 30 Day: Very High Negative
Frasers Group
Price: 6.76
Market Cap: £3,036.42m
Change: 30 Day: Very High Negative
Hochschild Mining
Price: 5.86
Market Cap: £3,012.15m
Change: 30 Day: Very High Negative
Harbour Energy
Price: 2.12
Market Cap: £2,975.51m
Change: 30 Day: Very High Negative
Serco Group
Price: 2.95
Market Cap: £2,958.09m
Change: 30 Day: Very High Negative
Softcat
Price: 14.61
Market Cap: £2,916.60m
Change: 30 Day: Very High Negative
Pan African Resources
Price: 1.25
Market Cap: £2,907.75m
Change: 30 Day: Very High Negative
Rotork
Price: 3.47
Market Cap: £2,871.85m
Change: 30 Day: Very High Negative
Unite Group
Price: 5.83
Market Cap: £2,852.72m
Change: 30 Day: Very High Negative
Inchcape
Price: 7.86
Market Cap: £2,834.12m
Change: 30 Day: Very High Negative
Shaftesbury Capital
Price: 1.45
Market Cap: £2,822.34m
Change: 30 Day: Very High Negative
Renishaw
Price: 38.75
Market Cap: £2,818.47m
Change: 30 Day: Very High Negative
Ithaca Energy
Price: 1.69
Market Cap: £2,801.42m
Change: 30 Day: Very High Negative
Cranswick
Price: 51.20
Market Cap: £2,779.20m
Change: 30 Day: Very High Negative
Plus500 Ltd (DI)
Price: 39.08
Market Cap: £2,749.13m
Change: 30 Day: Very High Negative
QinetiQ Group
Price: 5.16
Market Cap: £2,737.54m
Change: 30 Day: Very High Negative
Primary Health Properties
Price: 1.05
Market Cap: £2,711.87m
Change: 30 Day: Very High Negative
Quilter
Price: 1.93
Market Cap: £2,704.31m
Change: 30 Day: Very High Negative
Pennon Group
Price: 5.45
Market Cap: £2,572.26m
Change: 30 Day: Very High Negative
Monks Inv Trust
Price: 15.54
Market Cap: £2,530.45m
Change: 30 Day: Very High Negative
Bridgepoint Group (Reg S)
Price: 2.95
Market Cap: £2,504.54m
Change: 30 Day: Very High Negative
Templeton Emerging Markets Inv Trust
Price: 2.55
Market Cap: £2,434.57m
Change: 30 Day: Very High Negative
International Workplace Group
Price: 2.45
Market Cap: £2,431.75m
Change: 30 Day: Very High Negative
Morgan Sindall Group
Price: 49.85
Market Cap: £2,393.94m
Change: 30 Day: Very High Negative
Ocado Group
Price: 2.82
Market Cap: £2,367.80m
Change: 30 Day: Very High Negative
International Public Partnerships Ltd.
Price: 1.29
Market Cap: £2,338.79m
Change: 30 Day: Very High Negative
HGCapital Trust
Price: 5.06
Market Cap: £2,316.11m
Change: 30 Day: Very High Negative
Shawbrook Group
Price: 4.40
Market Cap: £2,284.03m
Change: 30 Day: Very High Negative
HICL Infrastructure
Price: 1.20
Market Cap: £2,278.32m
Change: 30 Day: Very High Negative
HarbourVest Global Private Equity Limited A Shs
Price: 31.40
Market Cap: £2,260.51m
Change: 30 Day: Very High Negative
OSB Group
Price: 6.35
Market Cap: £2,257.43m
Change: 30 Day: Very High Negative
Just Group
Price: 2.17
Market Cap: £2,248.79m
Change: 30 Day: Very High Negative
Mitie Group
Price: 1.70
Market Cap: £2,245.74m
Change: 30 Day: Very High Negative
JTC
Price: 12.92
Market Cap: £2,227.23m
Change: 30 Day: Very High Negative
TBC Bank Group
Price: 39.90
Market Cap: £2,226.23m
Change: 30 Day: Very High Negative
Fidelity European Trust
Price: 4.32
Market Cap: £2,209.01m
Change: 30 Day: Very High Negative
Greencoat UK Wind
Price: 0.99
Market Cap: £2,134.43m
Change: 30 Day: Very High Negative
Derwent London
Price: 18.98
Market Cap: £2,131.28m
Change: 30 Day: Very High Negative
Big Yellow Group
Price: 10.76
Market Cap: £2,117.76m
Change: 30 Day: Very High Negative
Vistry Group
Price: 6.52
Market Cap: £2,084.19m
Change: 30 Day: Very High Negative
Rathbones Group
Price: 22.20
Market Cap: £2,022.53m
Change: 30 Day: Very High Negative
Murray International Trust
Price: 3.33
Market Cap: £1,965.54m
Change: 30 Day: Very High Negative
Caledonia Investments
Price: 3.75
Market Cap: £1,955.70m
Change: 30 Day: Very High Negative
Allianz Technology Trust
Price: 5.50
Market Cap: £1,946.72m
Change: 30 Day: Very High Negative
Dunelm Group
Price: 9.50
Market Cap: £1,915.95m
Change: 30 Day: Very High Negative
TP Icap Group
Price: 2.57
Market Cap: £1,909.87m
Change: 30 Day: Very High Negative
JPMorgan American Inv Trust
Price: 11.28
Market Cap: £1,908.30m
Change: 30 Day: Very High Negative
Genus
Price: 28.35
Market Cap: £1,886.35m
Change: 30 Day: Very High Negative
Hill and Smith
Price: 23.30
Market Cap: £1,857.27m
Change: 30 Day: Very High Negative
Safestore Holdings
Price: 8.37
Market Cap: £1,828.77m
Change: 30 Day: Very High Negative
AJ Bell
Price: 4.56
Market Cap: £1,825.30m
Change: 30 Day: Very High Negative
Mercantile Investment Trust (The)
Price: 2.66
Market Cap: £1,821.92m
Change: 30 Day: Very High Negative
Hammerson
Price: 3.41
Market Cap: £1,813.24m
Change: 30 Day: Very High Negative
Grafton Group Ut (CDI)
Price: 9.43
Market Cap: £1,804.42m
Change: 30 Day: Very High Negative
BlackRock World Mining Trust
Price: 9.29
Market Cap: £1,734.29m
Change: 30 Day: Very High Negative
Paragon Banking Group
Price: 9.02
Market Cap: £1,731.73m
Change: 30 Day: Very High Negative
Energean
Price: 9.26
Market Cap: £1,706.44m
Change: 30 Day: Very High Negative
Personal Assets Trust
Price: 5.45
Market Cap: £1,704.59m
Change: 30 Day: Very High Negative
Helios Towers
Price: 1.63
Market Cap: £1,702.22m
Change: 30 Day: Very High Negative
Greggs
Price: 16.55
Market Cap: £1,692.33m
Change: 30 Day: Very High Negative
B&M European Value Retail S.A. (DI)
Price: 1.68
Market Cap: £1,686.96m
Change: 30 Day: Very High Negative
Smithson Investment Trust
Price: 15.68
Market Cap: £1,684.46m
Change: 30 Day: Very High Negative
Tate & Lyle
Price: 3.77
Market Cap: £1,678.44m
Change: 30 Day: Very High Negative
Pantheon International
Price: 3.87
Market Cap: £1,676.80m
Change: 30 Day: Very High Negative
Ashmore Group
Price: 2.34
Market Cap: £1,670.66m
Change: 30 Day: Very High Negative
The Renewables Infrastructure Group Limited
Price: 0.69
Market Cap: £1,655.39m
Change: 30 Day: Very High Negative
Mitchells & Butlers
Price: 2.76
Market Cap: £1,654.70m
Change: 30 Day: Very High Negative
Coats Group
Price: 0.84
Market Cap: £1,606.76m
Change: 30 Day: Very High Negative
Savills
Price: 10.94
Market Cap: £1,597.75m
Change: 30 Day: Very High Negative
Sirius Real Estate Ltd.
Price: 1.02
Market Cap: £1,541.93m
Change: 30 Day: Very High Negative
Fidelity China Special Situations
Price: 3.23
Market Cap: £1,534.52m
Change: 30 Day: Very High Negative
SSP Group
Price: 1.92
Market Cap: £1,521.73m
Change: 30 Day: Very High Negative
Ninety One
Price: 2.40
Market Cap: £1,505.75m
Change: 30 Day: Very High Negative
Law Debenture Corp.
Price: 11.18
Market Cap: £1,497.24m
Change: 30 Day: Very High Negative
Premier Foods
Price: 1.71
Market Cap: £1,489.12m
Change: 30 Day: Very High Negative
Oxford Nanopore Technologies
Price: 1.54
Market Cap: £1,487.73m
Change: 30 Day: Very High Negative
Chemring Group
Price: 5.46
Market Cap: £1,485.77m
Change: 30 Day: Very High Negative
Lancashire Holdings Limited
Price: 6.00
Market Cap: £1,464.06m
Change: 30 Day: Very High Negative
Bakkavor Group
Price: 2.52
Market Cap: £1,460.15m
Change: 30 Day: Very High Negative
Worldwide Healthcare Trust
Price: 3.78
Market Cap: £1,458.17m
Change: 30 Day: Very High Negative
Grainger
Price: 1.95
Market Cap: £1,446.10m
Change: 30 Day: Very High Negative
Great Portland Estates
Price: 3.47
Market Cap: £1,409.47m
Change: 30 Day: Very High Negative
Travis Perkins
Price: 6.62
Market Cap: £1,405.75m
Change: 30 Day: Very High Negative
JPMorgan Emerging Markets Growth & Income
Price: 1.45
Market Cap: £1,401.59m
Change: 30 Day: Very High Negative
Currys
Price: 1.26
Market Cap: £1,398.67m
Change: 30 Day: Very High Negative
Fidelity Special Values
Price: 4.32
Market Cap: £1,393.96m
Change: 30 Day: Very High Negative
Oxford Instruments
Price: 24.10
Market Cap: £1,352.11m
Change: 30 Day: Very High Negative
Vietnam Enterprise Investments (DI)
Price: 8.39
Market Cap: £1,350.60m
Change: 30 Day: Very High Negative
Bodycote
Price: 7.67
Market Cap: £1,327.05m
Change: 30 Day: Very High Negative
Bankers Inv Trust
Price: 1.36
Market Cap: £1,321.46m
Change: 30 Day: Very High Negative
Wizz Air Holdings
Price: 12.74
Market Cap: £1,317.61m
Change: 30 Day: Very High Negative
Aberforth Smaller Companies Trust
Price: 16.38
Market Cap: £1,302.63m
Change: 30 Day: Very High Negative
Volution Group
Price: 6.52
Market Cap: £1,293.63m
Change: 30 Day: Very High Negative
Clarkson
Price: 41.60
Market Cap: £1,285.98m
Change: 30 Day: Very High Negative
RHI Magnesita N.V. (DI)
Price: 27.15
Market Cap: £1,284.32m
Change: 30 Day: Very High Negative
Rank Group
Price: 0.98
Market Cap: £1,270.08m
Change: 30 Day: Very High Negative
BH Macro Ltd. GBP Shares
Price: 4.01
Market Cap: £1,257.36m
Change: 30 Day: Very High Negative
Herald Investment Trust
Price: 26.25
Market Cap: £1,256.28m
Change: 30 Day: Very High Negative
4Imprint Group
Price: 44.30
Market Cap: £1,248.04m
Change: 30 Day: Very High Negative
Keller Group
Price: 17.40
Market Cap: £1,220.55m
Change: 30 Day: Very High Negative
JPMorgan Japanese Inv Trust
Price: 7.58
Market Cap: £1,202.50m
Change: 30 Day: Very High Negative
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.81
Market Cap: £1,202.49m
Change: 30 Day: Very High Negative
Kainos Group
Price: 10.00
Market Cap: £1,193.91m
Change: 30 Day: Very High Negative
IntegraFin Holding
Price: 3.53
Market Cap: £1,169.57m
Change: 30 Day: Very High Negative
Breedon Group
Price: 3.33
Market Cap: £1,153.63m
Change: 30 Day: Very High Negative
Watches of Switzerland Group
Price: 4.90
Market Cap: £1,143.18m
Change: 30 Day: Very High Negative
Edinburgh Inv Trust
Price: 8.24
Market Cap: £1,119.10m
Change: 30 Day: Very High Negative
Princes Group
Price: 4.57
Market Cap: £1,118.29m
Change: 30 Day: Very High Negative
Temple Bar Inv Trust
Price: 3.82
Market Cap: £1,105.01m
Change: 30 Day: Very High Negative
Telecom Plus
Price: 13.66
Market Cap: £1,093.94m
Change: 30 Day: Very High Negative
Oxford Biomedica
Price: 8.99
Market Cap: £1,085.57m
Change: 30 Day: Very High Negative
AVI Global Trust
Price: 2.61
Market Cap: £1,069.13m
Change: 30 Day: Very High Negative
Vesuvius
Price: 4.29
Market Cap: £1,065.65m
Change: 30 Day: Very High Negative
Supermarket Income Reit
Price: 0.85
Market Cap: £1,061.80m
Change: 30 Day: Very High Negative
FirstGroup
Price: 1.88
Market Cap: £1,059.81m
Change: 30 Day: Very High Negative
TR Property Inv Trust
Price: 3.34
Market Cap: £1,058.37m
Change: 30 Day: Very High Negative
Mony Group
Price: 1.89
Market Cap: £990.05m
Change: 30 Day: Very High Negative
Kier Group
Price: 2.24
Market Cap: £989.85m
Change: 30 Day: Very High Negative
Jupiter Fund Management
Price: 1.86
Market Cap: £985.37m
Change: 30 Day: Very High Negative
Finsbury Growth & Income Trust
Price: 8.36
Market Cap: £979.39m
Change: 30 Day: Very High Negative
Elementis
Price: 1.72
Market Cap: £976.91m
Change: 30 Day: Very High Negative
Senior
Price: 2.28
Market Cap: £956.27m
Change: 30 Day: Very High Negative
Twentyfour Income Fund Limited Ord Red
Price: 1.15
Market Cap: £942.08m
Change: 30 Day: Very High Negative
Baltic Classifieds Group
Price: 1.99
Market Cap: £941.26m
Change: 30 Day: Very High Negative
ICG Enterprise Trust
Price: 15.08
Market Cap: £938.72m
Change: 30 Day: Very High Negative
Oakley Capital Investments Limited (DI)
Price: 5.62
Market Cap: £937.03m
Change: 30 Day: Very High Negative
Patria Private Equity Trust
Price: 6.30
Market Cap: £935.48m
Change: 30 Day: Very High Negative
Merchants Trust
Price: 6.17
Market Cap: £918.16m
Change: 30 Day: Very High Negative
Trustpilot Group
Price: 2.32
Market Cap: £915.05m
Change: 30 Day: Very High Negative
Schroder Asia Pacific Fund
Price: 6.97
Market Cap: £911.02m
Change: 30 Day: Very High Negative
Pets at Home Group
Price: 2.00
Market Cap: £902.34m
Change: 30 Day: Very High Negative
Murray Income Trust
Price: 9.32
Market Cap: £888.67m
Change: 30 Day: Very High Negative
CMC Markets
Price: 3.16
Market Cap: £884.22m
Change: 30 Day: Very High Negative
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 3.00
Market Cap: £884.16m
Change: 30 Day: Very High Negative
Zigup
Price: 3.80
Market Cap: £868.44m
Change: 30 Day: Very High Negative
W.A.G Payment Solutions
Price: 1.24
Market Cap: £858.61m
Change: 30 Day: Very High Negative
Scottish American Inv Company
Price: 5.24
Market Cap: £857.45m
Change: 30 Day: Very High Negative
Trainline
Price: 2.12
Market Cap: £842.99m
Change: 30 Day: Very High Negative
Gamma Communications
Price: 9.09
Market Cap: £837.31m
Change: 30 Day: Very High Negative
Wetherspoon (J.D.)
Price: 7.55
Market Cap: £834.44m
Change: 30 Day: Very High Negative
Bytes Technology Group
Price: 3.53
Market Cap: £833.82m
Change: 30 Day: Very High Negative
Playtech
Price: 2.71
Market Cap: £828.35m
Change: 30 Day: Very High Negative
Genuit Group
Price: 3.28
Market Cap: £822.90m
Change: 30 Day: Very High Negative
Impax Environmental Markets
Price: 4.31
Market Cap: £820.67m
Change: 30 Day: Very High Negative
Schroder Oriental Income Fund Ltd.
Price: 3.62
Market Cap: £818.08m
Change: 30 Day: Very High Negative
Baillie Gifford US Growth Trust
Price: 2.96
Market Cap: £817.72m
Change: 30 Day: Very High Negative
Workspace Group
Price: 4.19
Market Cap: £805.79m
Change: 30 Day: Very High Negative
Close Brothers Group
Price: 5.35
Market Cap: £805.36m
Change: 30 Day: Very High Negative
Capital Gearing Trust
Price: 49.80
Market Cap: £803.00m
Change: 30 Day: Very High Negative
WH Smith
Price: 6.30
Market Cap: £796.02m
Change: 30 Day: Very High Negative
The European Smaller Companies Trust
Price: 2.25
Market Cap: £792.04m
Change: 30 Day: Very High Negative
Edinburgh Worldwide Inv Trust
Price: 2.28
Market Cap: £789.76m
Change: 30 Day: Very High Negative
The Global Smaller Companies Trust
Price: 1.85
Market Cap: £784.53m
Change: 30 Day: Very High Negative
BioPharma Credit
Price: 0.91
Market Cap: £769.81m
Change: 30 Day: Very High Negative
PPHE Hotel Group Ltd
Price: 18.24
Market Cap: £763.46m
Change: 30 Day: Very High Negative
Hays
Price: 0.46
Market Cap: £742.00m
Change: 30 Day: Very High Negative
XPS Pensions Group
Price: 3.54
Market Cap: £736.54m
Change: 30 Day: Very High Negative
Dr. Martens
Price: 0.76
Market Cap: £732.24m
Change: 30 Day: Very High Negative
Diversified Energy Company (DI)
Price: 9.37
Market Cap: £731.30m
Change: 30 Day: Very High Negative
Spire Healthcare Group
Price: 1.81
Market Cap: £728.99m
Change: 30 Day: Very High Negative
Barr (A.G.)
Price: 6.45
Market Cap: £722.59m
Change: 30 Day: Very High Negative
Pacific Horizon Inv Trust
Price: 8.61
Market Cap: £714.31m
Change: 30 Day: Very High Negative
Baillie Gifford Japan Trust
Price: 9.40
Market Cap: £711.03m
Change: 30 Day: Very High Negative
Domino's Pizza Group
Price: 1.82
Market Cap: £700.08m
Change: 30 Day: Very High Negative
Pagegroup
Price: 2.09
Market Cap: £686.81m
Change: 30 Day: Very High Negative
THG
Price: 0.43
Market Cap: £685.35m
Change: 30 Day: Very High Negative
NB Private Equity Partners Ltd.
Price: 15.74
Market Cap: £679.49m
Change: 30 Day: Very High Negative
Moonpig Group
Price: 2.14
Market Cap: £668.13m
Change: 30 Day: Very High Negative
Morgan Advanced Materials
Price: 2.37
Market Cap: £654.47m
Change: 30 Day: Very High Negative
Target Healthcare Reit Ltd
Price: 1.04
Market Cap: £645.05m
Change: 30 Day: Very High Negative
Aston Martin Lagonda Global Holdings
Price: 0.64
Market Cap: £642.16m
Change: 30 Day: Very High Negative
AO World
Price: 1.08
Market Cap: £618.92m
Change: 30 Day: Very High Negative
Avon Technologies
Price: 19.88
Market Cap: £616.74m
Change: 30 Day: Very High Negative
Partners Group Private Equity Limited. (EUR)
Price: 10.35
Market Cap: £614.59m
Change: 30 Day: Very High Negative
GCP Infrastructure Investments Ltd
Price: 0.73
Market Cap: £610.62m
Change: 30 Day: Very High Negative
Victrex plc
Price: 7.00
Market Cap: £609.50m
Change: 30 Day: Very High Negative
Jpmorgan European Growth & Income
Price: 1.45
Market Cap: £609.45m
Change: 30 Day: Very High Negative
Ceres Power Holdings
Price: 3.12
Market Cap: £608.23m
Change: 30 Day: Very High Negative
Syncona Limited NPV
Price: 1.00
Market Cap: £608.19m
Change: 30 Day: Very High Negative
Applied Nutrition
Price: 2.40
Market Cap: £600.00m
Change: 30 Day: Very High Negative
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.68
Market Cap: £595.31m
Change: 30 Day: Very High Negative
AEP Plantations
Price: 15.25
Market Cap: £591.19m
Change: 30 Day: Very High Negative
Discoverie Group
Price: 6.12
Market Cap: £589.70m
Change: 30 Day: Very High Negative
Raspberry PI Holdings
Price: 3.00
Market Cap: £580.36m
Change: 30 Day: Very High Negative
JPMorgan European Discovery Trust
Price: 6.19
Market Cap: £579.71m
Change: 30 Day: Very High Negative
GB Group
Price: 2.40
Market Cap: £569.75m
Change: 30 Day: Very High Negative
Chrysalis Investments Limited NPV
Price: 1.15
Market Cap: £567.33m
Change: 30 Day: Very High Negative
BlackRock Greater Europe Inv Trust
Price: 6.07
Market Cap: £564.06m
Change: 30 Day: Very High Negative
SDCL Efficiency Income Trust
Price: 0.51
Market Cap: £555.73m
Change: 30 Day: Very High Negative
Pollen Street Group Limited
Price: 9.12
Market Cap: £548.24m
Change: 30 Day: Very High Negative
Schroder Asian Total Return Investment Company
Price: 5.84
Market Cap: £546.18m
Change: 30 Day: Very High Negative
Ibstock
Price: 1.37
Market Cap: £540.71m
Change: 30 Day: Very High Negative
BlackRock Smaller Companies Trust
Price: 13.58
Market Cap: £540.66m
Change: 30 Day: Very High Negative
Harworth Group
Price: 1.66
Market Cap: £539.32m
Change: 30 Day: Very High Negative
Johnson Service Group
Price: 1.42
Market Cap: £534.95m
Change: 30 Day: Very High Negative
Pantheon Infrastructure
Price: 1.14
Market Cap: £534.23m
Change: 30 Day: Very High Negative
Henderson Smaller Companies Inv Trust
Price: 9.17
Market Cap: £530.68m
Change: 30 Day: Very High Negative
Empiric Student Property
Price: 0.80
Market Cap: £529.36m
Change: 30 Day: Very High Negative
Wickes Group
Price: 2.27
Market Cap: £528.21m
Change: 30 Day: Very High Negative
Me Group International
Price: 1.40
Market Cap: £528.06m
Change: 30 Day: Very High Negative
Foresight Group Holdings Limited NPV
Price: 4.57
Market Cap: £526.11m
Change: 30 Day: Very High Negative
RTW Biotech Opportunities Ltd
Price: 2.15
Market Cap: £524.52m
Change: 30 Day: Very High Negative
International Personal Finance
Price: 2.37
Market Cap: £519.90m
Change: 30 Day: Very High Negative
IP Group
Price: 0.57
Market Cap: £500.02m
Change: 30 Day: Very High Negative
Utilico Emerging Markets Ltd (DI)
Price: 2.80
Market Cap: £499.04m
Change: 30 Day: Very High Negative
Fidelity Emerging Markets Limited Ptg NPV
Price: 11.32
Market Cap: £494.72m
Change: 30 Day: Very High Negative
C&C Group (CDI)
Price: 1.33
Market Cap: £492.85m
Change: 30 Day: Very High Negative
Blackrock Throgmorton Trust
Price: 6.53
Market Cap: £489.97m
Change: 30 Day: Very High Negative
Future
Price: 5.14
Market Cap: £488.51m
Change: 30 Day: Very High Negative
Hilton Food Group
Price: 5.08
Market Cap: £456.98m
Change: 30 Day: Very High Negative
Marshalls
Price: 1.77
Market Cap: £448.77m
Change: 30 Day: Very High Negative
JPMorgan India Growth & Income
Price: 9.90
Market Cap: £444.59m
Change: 30 Day: Very High Negative
Foresight Environmental Infrastructure Limited
Price: 0.71
Market Cap: £442.57m
Change: 30 Day: Very High Negative
NCC Group
Price: 1.40
Market Cap: £440.69m
Change: 30 Day: Very High Negative
Ashoka India Equity Investment Trust
Price: 2.55
Market Cap: £429.96m
Change: 30 Day: Very High Negative
Bluefield Solar Income Fund Limited
Price: 0.69
Market Cap: £408.54m
Change: 30 Day: Very High Negative
City of London Inv Trust
Price: 5.48
Market Cap: £184.53m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page