FTSE 350 (NMX)

5,042.86
   
  • Change Today:
    -21.51
  • 52 Week High: 5,103.59
  • 52 Week Low: 4,195.97

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 118.74
Market Cap: £184,159.07m
Change: 30 Day: Medium
HSBA
HSBC Holdings
Price: 9.56
Market Cap: £165,577.39m
Change: 30 Day: Low
SHEL
Shell
Price: 27.17
Market Cap: £158,811.52m
Change: 30 Day: Low
ULVR
Unilever
Price: 46.04
Market Cap: £113,348.76m
Change: 30 Day: Low
BATS
British American Tobacco
Price: 41.61
Market Cap: £92,285.40m
Change: 30 Day: Medium
RR.
Rolls-Royce Holdings
Price: 10.56
Market Cap: £89,097.80m
Change: 30 Day: Medium
BP.
BP
Price: 4.28
Market Cap: £67,801.75m
Change: 30 Day: Medium
REL
Relx plc
Price: 35.03
Market Cap: £65,334.39m
Change: 30 Day: High Negative
GSK
GSK
Price: 14.72
Market Cap: £60,135.66m
Change: 30 Day: Low
RIO
Rio Tinto
Price: 46.30
Market Cap: £57,314.93m
Change: 30 Day: Medium
CRH
CRH (CDI)
Price: 83.86
Market Cap: £56,830.25m
Change: 30 Day: High
BA.
BAE Systems
Price: 17.56
Market Cap: £53,120.35m
Change: 30 Day: High Negative
NG.
National Grid
Price: 10.49
Market Cap: £52,489.81m
Change: 30 Day: Low
BARC
Barclays
Price: 3.68
Market Cap: £52,219.11m
Change: 30 Day: Medium
LSEG
London Stock Exchange Group
Price: 92.58
Market Cap: £49,355.40m
Change: 30 Day: High Negative
LLOY
Lloyds Banking Group
Price: 0.82
Market Cap: £49,252.99m
Change: 30 Day: Medium
DGE
Diageo
Price: 20.67
Market Cap: £45,708.43m
Change: 30 Day: Medium
NWG
NATWEST GROUP
Price: 5.36
Market Cap: £43,960.18m
Change: 30 Day: Medium
CPG
Compass Group
Price: 25.34
Market Cap: £43,284.47m
Change: 30 Day: Low
III
3i Group
Price: 40.68
Market Cap: £39,861.25m
Change: 30 Day: Low Negative
FLTR
Flutter Entertainment (DI)
Price: 225.00
Market Cap: £39,545.38m
Change: 30 Day: Medium
RKT
Reckitt Benckiser Group
Price: 55.28
Market Cap: £37,726.52m
Change: 30 Day: Medium
EXPN
Experian
Price: 37.96
Market Cap: £35,138.48m
Change: 30 Day: Low Negative
GLEN
Glencore
Price: 2.95
Market Cap: £34,880.25m
Change: 30 Day: High Negative
HLN
Haleon
Price: 3.62
Market Cap: £32,460.61m
Change: 30 Day: Low Negative
STAN
Standard Chartered
Price: 13.81
Market Cap: £31,867.27m
Change: 30 Day: Medium
CCEP
Coca-Cola Europacific Partners (DI)
Price: 65.60
Market Cap: £29,866.29m
Change: 30 Day: High Negative
TSCO
Tesco
Price: 4.21
Market Cap: £27,903.24m
Change: 30 Day: Low
AAL
Anglo American
Price: 22.62
Market Cap: £25,928.89m
Change: 30 Day: Low
IMB
Imperial Brands
Price: 30.99
Market Cap: £25,241.53m
Change: 30 Day: Medium
PRU
Prudential
Price: 9.66
Market Cap: £24,642.16m
Change: 30 Day: Low
AHT
Ashtead Group
Price: 54.70
Market Cap: £23,278.84m
Change: 30 Day: Medium
VOD
Vodafone Group
Price: 0.88
Market Cap: £21,544.14m
Change: 30 Day: Medium
BT.A
BT Group
Price: 2.16
Market Cap: £21,518.47m
Change: 30 Day: Medium
ANTO
Antofagasta
Price: 21.61
Market Cap: £21,077.62m
Change: 30 Day: Medium
AV.
Aviva
Price: 6.56
Market Cap: £20,702.37m
Change: 30 Day: Medium
SSE
SSE
Price: 17.56
Market Cap: £19,707.51m
Change: 30 Day: High Negative
SWR
Smurfit Westrock (DI)
Price: 33.72
Market Cap: £17,611.28m
Change: 30 Day: Low Negative
ABF
Associated British Foods
Price: 21.73
Market Cap: £15,675.40m
Change: 30 Day: Low
NXT
Next
Price: 120.50
Market Cap: £14,957.97m
Change: 30 Day: Low Negative
LGEN
Legal & General Group
Price: 2.53
Market Cap: £14,504.72m
Change: 30 Day: Low
CCH
Coca-Cola HBC AG (CDI)
Price: 37.48
Market Cap: £13,791.49m
Change: 30 Day: High Negative
IHG
InterContinental Hotels Group
Price: 90.18
Market Cap: £13,776.63m
Change: 30 Day: Low
FRES
Fresnillo
Price: 17.48
Market Cap: £12,947.22m
Change: 30 Day: Medium
SMT
Scottish Mortgage Inv Trust
Price: 10.92
Market Cap: £12,491.72m
Change: 30 Day: Low
HLMA
Halma
Price: 32.76
Market Cap: £12,459.96m
Change: 30 Day: Low
SN.
Smith & Nephew
Price: 13.77
Market Cap: £12,044.43m
Change: 30 Day: High
INF
Informa
Price: 8.72
Market Cap: £11,480.86m
Change: 30 Day: Low
ADM
Admiral Group
Price: 35.94
Market Cap: £11,167.87m
Change: 30 Day: Medium
SGE
The Sage Group
Price: 10.78
Market Cap: £10,491.73m
Change: 30 Day: High Negative
RTO
Rentokil Initial
Price: 3.56
Market Cap: £8,934.60m
Change: 30 Day: Low
SGRO
SEGRO
Price: 6.31
Market Cap: £8,559.48m
Change: 30 Day: High Negative
BNZL
Bunzl
Price: 25.06
Market Cap: £8,150.56m
Change: 30 Day: Medium
AAF
Airtel Africa
Price: 2.22
Market Cap: £8,144.15m
Change: 30 Day: High
UU.
United Utilities Group
Price: 11.50
Market Cap: £7,933.77m
Change: 30 Day: Low
SVT
Severn Trent
Price: 25.86
Market Cap: £7,868.54m
Change: 30 Day: Low Negative
CNA
Centrica
Price: 1.61
Market Cap: £7,859.49m
Change: 30 Day: Low
SMIN
Smiths Group
Price: 23.46
Market Cap: £7,764.97m
Change: 30 Day: Low
PSH
Pershing Square Holdings Ltd NPV
Price: 43.24
Market Cap: £7,707.91m
Change: 30 Day: Low
MRO
Melrose Industries
Price: 5.81
Market Cap: £7,393.60m
Change: 30 Day: Medium
ITRK
Intertek Group
Price: 46.60
Market Cap: £7,328.43m
Change: 30 Day: High Negative
DPLM
Diploma
Price: 54.00
Market Cap: £7,272.35m
Change: 30 Day: Medium
MKS
Marks & Spencer Group
Price: 3.50
Market Cap: £7,238.38m
Change: 30 Day: Low
AUTO
Auto Trader Group
Price: 8.02
Market Cap: £7,136.91m
Change: 30 Day: Low Negative
PSON
Pearson
Price: 10.83
Market Cap: £7,061.39m
Change: 30 Day: Low
PHNX
Phoenix Group Holdings
Price: 6.85
Market Cap: £6,945.68m
Change: 30 Day: Medium
STJ
St James's Place
Price: 12.77
Market Cap: £6,912.72m
Change: 30 Day: Medium
SBRY
Sainsbury (J)
Price: 2.96
Market Cap: £6,868.70m
Change: 30 Day: Low
MNG
M&G
Price: 2.66
Market Cap: £6,464.41m
Change: 30 Day: Low
WEIR
Weir Group
Price: 24.76
Market Cap: £6,370.58m
Change: 30 Day: Low Negative
ICG
ICG
Price: 21.82
Market Cap: £6,341.72m
Change: 30 Day: Medium
SDR
Schroders
Price: 3.85
Market Cap: £6,243.12m
Change: 30 Day: Low
EDV
Endeavour Mining
Price: 24.92
Market Cap: £6,142.86m
Change: 30 Day: Medium
RMV
Rightmove
Price: 7.48
Market Cap: £5,898.81m
Change: 30 Day: High Negative
IMI
IMI
Price: 22.82
Market Cap: £5,684.79m
Change: 30 Day: Medium
ENT
Entain
Price: 8.72
Market Cap: £5,662.52m
Change: 30 Day: High Negative
FCIT
F&C Investment Trust
Price: 11.64
Market Cap: £5,604.64m
Change: 30 Day: Low
WTB
Whitbread
Price: 31.86
Market Cap: £5,552.33m
Change: 30 Day: Medium
BTRW
Barratt Redrow
Price: 3.68
Market Cap: £5,313.55m
Change: 30 Day: High Negative
SPX
Spirax Group
Price: 72.70
Market Cap: £5,311.88m
Change: 30 Day: Medium
GAW
Games Workshop Group
Price: 155.90
Market Cap: £5,189.76m
Change: 30 Day: Low Negative
BAB
Babcock International Group
Price: 9.96
Market Cap: £5,099.41m
Change: 30 Day: High Negative
ALW
Alliance Witan
Price: 12.60
Market Cap: £4,981.35m
Change: 30 Day: Low
JD.
JD Sports Fashion
Price: 1.00
Market Cap: £4,927.78m
Change: 30 Day: Medium
BEZ
Beazley
Price: 7.87
Market Cap: £4,837.01m
Change: 30 Day: High Negative
CTEC
Convatec Group
Price: 2.34
Market Cap: £4,774.96m
Change: 30 Day: High Negative
BRBY
Burberry Group
Price: 13.09
Market Cap: £4,687.26m
Change: 30 Day: Low
MNDI
Mondi
Price: 10.59
Market Cap: £4,665.73m
Change: 30 Day: High Negative
KGF
Kingfisher
Price: 2.65
Market Cap: £4,658.08m
Change: 30 Day: High Negative
HWDN
Howden Joinery Group
Price: 8.47
Market Cap: £4,624.35m
Change: 30 Day: Low
PCT
Polar Capital Technology Trust
Price: 3.99
Market Cap: £4,593.17m
Change: 30 Day: Medium
DCC
DCC (CDI)
Price: 46.74
Market Cap: £4,515.32m
Change: 30 Day: Low Negative
Hiscox Limited (DI)
Price: 13.18
Market Cap: £4,464.12m
Change: 30 Day: Low
LondonMetric Property
Price: 1.86
Market Cap: £4,453.86m
Change: 30 Day: High Negative
Land Securities Group
Price: 5.58
Market Cap: £4,257.37m
Change: 30 Day: High Negative
WPP
Price: 3.95
Market Cap: £4,224.59m
Change: 30 Day: Very High Negative
Hikma Pharmaceuticals
Price: 18.21
Market Cap: £4,089.37m
Change: 30 Day: High Negative
Spectris
Price: 40.42
Market Cap: £4,013.25m
Change: 30 Day: Low
IG Group Holdings
Price: 11.35
Market Cap: £4,010.72m
Change: 30 Day: Low
INVP
Investec
Price: 5.54
Market Cap: £3,779.73m
Change: 30 Day: Low
ITH
Ithaca Energy
Price: 2.26
Market Cap: £3,737.44m
Change: 30 Day: High
EZJ
easyJet
Price: 4.97
Market Cap: £3,715.77m
Change: 30 Day: High Negative
Abrdn
Price: 1.95
Market Cap: £3,606.02m
Change: 30 Day: Low
Croda International
Price: 25.15
Market Cap: £3,545.34m
Change: 30 Day: High Negative
Berkeley Group Holdings (The)
Price: 36.46
Market Cap: £3,528.94m
Change: 30 Day: Low
Persimmon
Price: 10.84
Market Cap: £3,502.68m
Change: 30 Day: High Negative
Unite Group
Price: 7.04
Market Cap: £3,496.64m
Change: 30 Day: High Negative
Taylor Wimpey
Price: 0.98
Market Cap: £3,494.64m
Change: 30 Day: High Negative
Tritax Big Box Reit
Price: 1.40
Market Cap: £3,492.79m
Change: 30 Day: Low Negative
British Land Company
Price: 3.36
Market Cap: £3,403.14m
Change: 30 Day: High Negative
JPMorgan Global Growth & Income
Price: 5.66
Market Cap: £3,306.82m
Change: 30 Day: Low
Harbour Energy
Price: 2.29
Market Cap: £3,290.01m
Change: 30 Day: Medium
Lion Finance Group
Price: 73.20
Market Cap: £3,251.91m
Change: 30 Day: Low
Johnson Matthey
Price: 19.20
Market Cap: £3,227.54m
Change: 30 Day: Low
3i Infrastructure
Price: 3.43
Market Cap: £3,186.89m
Change: 30 Day: Low
Carnival
Price: 21.85
Market Cap: £3,162.58m
Change: 30 Day: Medium
Softcat
Price: 16.29
Market Cap: £3,129.16m
Change: 30 Day: High Negative
Frasers Group
Price: 6.83
Market Cap: £3,086.92m
Change: 30 Day: Low
ITV
Price: 0.81
Market Cap: £3,046.01m
Change: 30 Day: Low Negative
Balfour Beatty
Price: 5.85
Market Cap: £2,933.79m
Change: 30 Day: Medium
Rotork
Price: 3.45
Market Cap: £2,902.04m
Change: 30 Day: Medium
Shaftesbury Capital
Price: 1.46
Market Cap: £2,878.98m
Change: 30 Day: High Negative
Bellway
Price: 23.78
Market Cap: £2,860.56m
Change: 30 Day: High Negative
Ocado Group
Price: 3.41
Market Cap: £2,840.43m
Change: 30 Day: High
Cranswick
Price: 51.40
Market Cap: £2,838.04m
Change: 30 Day: Low Negative
Bridgepoint Group (Reg S)
Price: 3.34
Market Cap: £2,757.82m
Change: 30 Day: Low
RIT Capital Partners
Price: 19.50
Market Cap: £2,752.18m
Change: 30 Day: Low
Computacenter
Price: 23.14
Market Cap: £2,723.30m
Change: 30 Day: Low
RS Group
Price: 5.69
Market Cap: £2,699.71m
Change: 30 Day: Low Negative
Deliveroo Class
Price: 1.79
Market Cap: £2,672.90m
Change: 30 Day: Low
QinetiQ Group
Price: 4.78
Market Cap: £2,594.20m
Change: 30 Day: Low Negative
Petershill Partners
Price: 2.37
Market Cap: £2,585.28m
Change: 30 Day: Low
TBC Bank Group
Price: 44.25
Market Cap: £2,515.99m
Change: 30 Day: High Negative
Monks Inv Trust
Price: 14.06
Market Cap: £2,501.63m
Change: 30 Day: Medium
Inchcape
Price: 6.76
Market Cap: £2,497.19m
Change: 30 Day: High Negative
Dunelm Group
Price: 12.13
Market Cap: £2,465.99m
Change: 30 Day: Medium
Drax Group
Price: 6.35
Market Cap: £2,445.39m
Change: 30 Day: High Negative
B&M European Value Retail S.A. (DI)
Price: 2.43
Market Cap: £2,440.29m
Change: 30 Day: High Negative
Tate & Lyle
Price: 5.39
Market Cap: £2,400.95m
Change: 30 Day: Low
Greencoat UK Wind
Price: 1.10
Market Cap: £2,384.23m
Change: 30 Day: High Negative
HICL Infrastructure
Price: 1.19
Market Cap: £2,327.01m
Change: 30 Day: Low
Renishaw
Price: 32.55
Market Cap: £2,325.59m
Change: 30 Day: Medium
Primary Health Properties
Price: 0.92
Market Cap: £2,324.78m
Change: 30 Day: High Negative
HGCapital Trust
Price: 5.01
Market Cap: £2,306.95m
Change: 30 Day: Low Negative
Quilter
Price: 1.63
Market Cap: £2,305.54m
Change: 30 Day: Low
Pennon Group
Price: 4.78
Market Cap: £2,274.91m
Change: 30 Day: Low Negative
Serco Group
Price: 2.18
Market Cap: £2,269.89m
Change: 30 Day: Low
International Public Partnerships Ltd.
Price: 1.20
Market Cap: £2,227.79m
Change: 30 Day: Low
Just Group
Price: 2.12
Market Cap: £2,196.86m
Change: 30 Day: Very High
Plus500 Ltd (DI)
Price: 30.78
Market Cap: £2,191.82m
Change: 30 Day: Low Negative
TP Icap Group
Price: 2.81
Market Cap: £2,123.66m
Change: 30 Day: High Negative
AJ Bell
Price: 5.11
Market Cap: £2,096.80m
Change: 30 Day: Low Negative
International Workplace Group
Price: 2.03
Market Cap: £2,077.47m
Change: 30 Day: High Negative
Morgan Sindall Group
Price: 42.05
Market Cap: £2,043.11m
Change: 30 Day: High Negative
Vistry Group
Price: 6.20
Market Cap: £2,028.18m
Change: 30 Day: Low
OSB Group
Price: 5.45
Market Cap: £2,016.37m
Change: 30 Day: Low Negative
HarbourVest Global Private Equity Limited A Shs
Price: 27.50
Market Cap: £2,010.86m
Change: 30 Day: Medium
Templeton Emerging Markets Inv Trust
Price: 1.99
Market Cap: £1,959.93m
Change: 30 Day: Low
Man Group
Price: 1.67
Market Cap: £1,945.44m
Change: 30 Day: High Negative
Caledonia Investments
Price: 3.70
Market Cap: £1,944.78m
Change: 30 Day: Low
Derwent London
Price: 16.98
Market Cap: £1,931.40m
Change: 30 Day: High Negative
Mitie Group
Price: 1.41
Market Cap: £1,907.97m
Change: 30 Day: Low
JPMorgan American Inv Trust
Price: 10.76
Market Cap: £1,886.54m
Change: 30 Day: Low
Oxford Nanopore Technologies
Price: 1.89
Market Cap: £1,878.19m
Change: 30 Day: High
The Renewables Infrastructure Group Limited
Price: 0.77
Market Cap: £1,859.16m
Change: 30 Day: High Negative
Big Yellow Group
Price: 9.21
Market Cap: £1,821.58m
Change: 30 Day: Low Negative
Mercantile Investment Trust (The)
Price: 2.49
Market Cap: £1,792.14m
Change: 30 Day: Low Negative
Energean
Price: 9.54
Market Cap: £1,769.10m
Change: 30 Day: Low
Alpha Group International
Price: 41.80
Market Cap: £1,766.22m
Change: 30 Day: High
Murray International Trust
Price: 2.96
Market Cap: £1,760.12m
Change: 30 Day: Low
Paragon Banking Group
Price: 8.86
Market Cap: £1,746.32m
Change: 30 Day: High Negative
Genus
Price: 26.35
Market Cap: £1,743.39m
Change: 30 Day: High
Rathbones Group
Price: 18.48
Market Cap: £1,715.55m
Change: 30 Day: Low
Allianz Technology Trust
Price: 4.60
Market Cap: £1,704.80m
Change: 30 Day: Medium
Grafton Group Ut (CDI)
Price: 8.73
Market Cap: £1,700.95m
Change: 30 Day: High Negative
Premier Foods
Price: 1.89
Market Cap: £1,675.04m
Change: 30 Day: Low Negative
Smithson Investment Trust
Price: 14.92
Market Cap: £1,667.06m
Change: 30 Day: Low Negative
Fidelity European Trust
Price: 4.05
Market Cap: £1,650.24m
Change: 30 Day: Low Negative
JTC
Price: 9.56
Market Cap: £1,642.66m
Change: 30 Day: Medium
Greggs
Price: 15.94
Market Cap: £1,638.14m
Change: 30 Day: High Negative
Personal Assets Trust
Price: 5.14
Market Cap: £1,599.76m
Change: 30 Day: Low
Baltic Classifieds Group
Price: 3.28
Market Cap: £1,587.87m
Change: 30 Day: High Negative
Mitchells & Butlers
Price: 2.63
Market Cap: £1,586.96m
Change: 30 Day: High Negative
Assura
Price: 0.48
Market Cap: £1,572.84m
Change: 30 Day: High Negative
Hammerson
Price: 2.88
Market Cap: £1,540.25m
Change: 30 Day: Low Negative
Sirius Real Estate Ltd.
Price: 1.01
Market Cap: £1,538.90m
Change: 30 Day: Medium
Telecom Plus
Price: 18.82
Market Cap: £1,510.87m
Change: 30 Day: High Negative
Lancashire Holdings Limited
Price: 6.11
Market Cap: £1,503.10m
Change: 30 Day: Low
Coats Group
Price: 0.77
Market Cap: £1,476.38m
Change: 30 Day: High Negative
Chemring Group
Price: 5.37
Market Cap: £1,475.39m
Change: 30 Day: High Negative
Grainger
Price: 1.96
Market Cap: £1,468.39m
Change: 30 Day: High Negative
Pantheon International
Price: 3.26
Market Cap: £1,453.96m
Change: 30 Day: Low
Fidelity China Special Situations
Price: 2.99
Market Cap: £1,446.28m
Change: 30 Day: Medium
Worldwide Healthcare Trust
Price: 3.32
Market Cap: £1,433.57m
Change: 30 Day: Medium
Hochschild Mining
Price: 2.70
Market Cap: £1,430.19m
Change: 30 Day: Low
Wizz Air Holdings
Price: 13.89
Market Cap: £1,408.34m
Change: 30 Day: High
Safestore Holdings
Price: 6.38
Market Cap: £1,402.71m
Change: 30 Day: High Negative
Helios Towers
Price: 1.31
Market Cap: £1,397.48m
Change: 30 Day: Medium
Bakkavor Group
Price: 2.33
Market Cap: £1,350.06m
Change: 30 Day: Low
Savills
Price: 9.14
Market Cap: £1,344.75m
Change: 30 Day: High Negative
Law Debenture Corp.
Price: 9.94
Market Cap: £1,335.58m
Change: 30 Day: Low Negative
International Consolidated Airlines Group SA (CDI)
Price: 3.87
Market Cap: £1,307.54m
Change: 30 Day: Medium
Playtech
Price: 4.18
Market Cap: £1,302.13m
Change: 30 Day: Medium
Travis Perkins
Price: 6.09
Market Cap: £1,297.37m
Change: 30 Day: Low
BH Macro Ltd. GBP Shares
Price: 3.94
Market Cap: £1,289.97m
Change: 30 Day: Low Negative
FirstGroup
Price: 2.24
Market Cap: £1,282.06m
Change: 30 Day: Low Negative
Ashmore Group
Price: 1.79
Market Cap: £1,274.38m
Change: 30 Day: Medium
Bankers Inv Trust
Price: 1.23
Market Cap: £1,271.83m
Change: 30 Day: Low
Breedon Group
Price: 3.66
Market Cap: £1,270.95m
Change: 30 Day: High Negative
Currys
Price: 1.13
Market Cap: £1,267.25m
Change: 30 Day: High Negative
Great Portland Estates
Price: 3.05
Market Cap: £1,251.06m
Change: 30 Day: High Negative
Vietnam Enterprise Investments (DI)
Price: 7.41
Market Cap: £1,250.81m
Change: 30 Day: Medium
SSP Group
Price: 1.56
Market Cap: £1,250.61m
Change: 30 Day: High Negative
Volution Group
Price: 6.26
Market Cap: £1,247.32m
Change: 30 Day: Low
Fidelity Special Values
Price: 3.82
Market Cap: £1,238.89m
Change: 30 Day: Low
Aberforth Smaller Companies Trust
Price: 15.30
Market Cap: £1,238.36m
Change: 30 Day: Low Negative
Finsbury Growth & Income Trust
Price: 8.92
Market Cap: £1,231.79m
Change: 30 Day: Low Negative
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.79
Market Cap: £1,222.89m
Change: 30 Day: Low Negative
Ninety One
Price: 1.91
Market Cap: £1,201.03m
Change: 30 Day: Low
JPMorgan Emerging Markets Inv Trust
Price: 1.20
Market Cap: £1,199.30m
Change: 30 Day: Low
IntegraFin Holding
Price: 3.52
Market Cap: £1,157.97m
Change: 30 Day: Medium
Herald Investment Trust
Price: 23.30
Market Cap: £1,150.06m
Change: 30 Day: Low
Edinburgh Inv Trust
Price: 8.00
Market Cap: £1,146.85m
Change: 30 Day: Low
Spirent Communications
Price: 1.96
Market Cap: £1,142.54m
Change: 30 Day: Low
Trainline
Price: 2.64
Market Cap: £1,121.00m
Change: 30 Day: High Negative
Bodycote
Price: 6.41
Market Cap: £1,120.50m
Change: 30 Day: Low
Clarkson
Price: 35.40
Market Cap: £1,109.78m
Change: 30 Day: Low
AVI Global Trust
Price: 2.61
Market Cap: £1,092.61m
Change: 30 Day: Medium
JPMorgan Japanese Inv Trust
Price: 6.72
Market Cap: £1,087.92m
Change: 30 Day: Low
BlackRock World Mining Trust
Price: 5.65
Market Cap: £1,060.59m
Change: 30 Day: Low
Mony Group
Price: 2.01
Market Cap: £1,058.35m
Change: 30 Day: High Negative
Pets at Home Group
Price: 2.28
Market Cap: £1,043.23m
Change: 30 Day: High Negative
Oxford Instruments
Price: 18.24
Market Cap: £1,037.52m
Change: 30 Day: High Negative
RHI Magnesita N.V. (DI)
Price: 21.15
Market Cap: £1,024.01m
Change: 30 Day: Very High Negative
TR Property Inv Trust
Price: 3.20
Market Cap: £1,023.46m
Change: 30 Day: Low Negative
Gamma Communications
Price: 10.70
Market Cap: £1,006.34m
Change: 30 Day: High Negative
Hays
Price: 0.61
Market Cap: £988.59m
Change: 30 Day: High Negative
Supermarket Income Reit
Price: 0.78
Market Cap: £974.56m
Change: 30 Day: High Negative
Temple Bar Inv Trust
Price: 3.42
Market Cap: £973.35m
Change: 30 Day: Low
Bytes Technology Group
Price: 4.01
Market Cap: £968.85m
Change: 30 Day: Medium
4Imprint Group
Price: 34.50
Market Cap: £964.91m
Change: 30 Day: High Negative
Diversified Energy Company
Price: 12.03
Market Cap: £952.37m
Change: 30 Day: Medium
Elementis
Price: 1.64
Market Cap: £945.25m
Change: 30 Day: Low Negative
Keller Group
Price: 13.10
Market Cap: £933.87m
Change: 30 Day: High Negative
Vesuvius
Price: 3.73
Market Cap: £915.75m
Change: 30 Day: High Negative
ICG Enterprise Trust
Price: 14.64
Market Cap: £913.16m
Change: 30 Day: Low
Spire Healthcare Group
Price: 2.22
Market Cap: £898.15m
Change: 30 Day: Low
Dr. Martens
Price: 0.91
Market Cap: £897.76m
Change: 30 Day: Medium
Murray Income Trust
Price: 8.91
Market Cap: £875.16m
Change: 30 Day: Low
Genuit Group
Price: 3.43
Market Cap: £872.09m
Change: 30 Day: High Negative
WH Smith
Price: 7.00
Market Cap: £871.26m
Change: 30 Day: Very High Negative
Kier Group
Price: 1.92
Market Cap: £865.27m
Change: 30 Day: High Negative
Scottish American Inv Company
Price: 5.09
Market Cap: £860.73m
Change: 30 Day: Low
Trustpilot Group
Price: 2.10
Market Cap: £858.44m
Change: 30 Day: High Negative
Twentyfour Income Fund Limited Ord Red
Price: 1.13
Market Cap: £850.23m
Change: 30 Day: Low Negative
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.85
Market Cap: £848.03m
Change: 30 Day: Low
Raspberry PI Holdings
Price: 4.25
Market Cap: £841.64m
Change: 30 Day: High Negative
Kainos Group
Price: 6.94
Market Cap: £836.27m
Change: 30 Day: High Negative
Schroder Asia Pacific Fund
Price: 6.12
Market Cap: £830.76m
Change: 30 Day: Medium
Merchants Trust
Price: 5.56
Market Cap: £830.30m
Change: 30 Day: Low Negative
Senior
Price: 2.00
Market Cap: £826.25m
Change: 30 Day: Medium
Capital Gearing Trust
Price: 48.40
Market Cap: £820.12m
Change: 30 Day: Low
Patria Private Equity Trust
Price: 5.48
Market Cap: £815.27m
Change: 30 Day: Low Negative
Pagegroup
Price: 2.40
Market Cap: £814.32m
Change: 30 Day: High Negative
Wetherspoon (J.D.)
Price: 7.13
Market Cap: £806.56m
Change: 30 Day: High Negative
Domino's Pizza Group
Price: 2.04
Market Cap: £802.85m
Change: 30 Day: High Negative
Impax Environmental Markets
Price: 3.97
Market Cap: £796.80m
Change: 30 Day: Low
Workspace Group
Price: 4.03
Market Cap: £786.56m
Change: 30 Day: Low
Apax Global Alpha Limited
Price: 1.63
Market Cap: £785.33m
Change: 30 Day: High
Zigup
Price: 3.15
Market Cap: £779.19m
Change: 30 Day: High Negative
Watches of Switzerland Group
Price: 3.35
Market Cap: £778.76m
Change: 30 Day: High Negative
Aston Martin Lagonda Global Holdings
Price: 0.77
Market Cap: £771.60m
Change: 30 Day: High Negative
Future
Price: 7.64
Market Cap: £771.46m
Change: 30 Day: Low
Barr (A.G.)
Price: 6.77
Market Cap: £766.28m
Change: 30 Day: Low Negative
Me Group International
Price: 2.01
Market Cap: £759.15m
Change: 30 Day: High Negative
Hilton Food Group
Price: 8.29
Market Cap: £754.31m
Change: 30 Day: Low Negative
Baillie Gifford US Growth Trust
Price: 2.67
Market Cap: £746.60m
Change: 30 Day: Medium
The Global Smaller Companies Trust
Price: 1.69
Market Cap: £746.23m
Change: 30 Day: Low
XPS Pensions Group
Price: 3.50
Market Cap: £728.20m
Change: 30 Day: High Negative
Close Brothers Group
Price: 4.75
Market Cap: £712.86m
Change: 30 Day: Medium
Schroder Oriental Income Fund Ltd.
Price: 3.04
Market Cap: £696.64m
Change: 30 Day: Low
Baillie Gifford Japan Trust
Price: 9.02
Market Cap: £695.94m
Change: 30 Day: Medium
PPHE Hotel Group Ltd
Price: 13.88
Market Cap: £683.77m
Change: 30 Day: High Negative
Edinburgh Worldwide Inv Trust
Price: 1.92
Market Cap: £676.53m
Change: 30 Day: Medium
Jupiter Fund Management
Price: 1.27
Market Cap: £673.47m
Change: 30 Day: Medium
Moonpig Group
Price: 2.03
Market Cap: £665.46m
Change: 30 Day: High Negative
W.A.G Payment Solutions
Price: 0.95
Market Cap: £657.58m
Change: 30 Day: Medium
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.92
Market Cap: £655.77m
Change: 30 Day: Medium
C&C Group (CDI)
Price: 1.74
Market Cap: £647.14m
Change: 30 Day: Low
CMC Markets
Price: 2.28
Market Cap: £642.18m
Change: 30 Day: High Negative
Rank Group
Price: 1.34
Market Cap: £635.19m
Change: 30 Day: High Negative
SDCL Efficiency Income Trust
Price: 0.58
Market Cap: £627.37m
Change: 30 Day: Low
NB Private Equity Partners Ltd.
Price: 13.88
Market Cap: £626.67m
Change: 30 Day: Low Negative
GCP Infrastructure Investments Ltd
Price: 0.73
Market Cap: £618.06m
Change: 30 Day: Low Negative
Victrex plc
Price: 7.15
Market Cap: £617.20m
Change: 30 Day: Low Negative
Empiric Student Property
Price: 0.91
Market Cap: £610.99m
Change: 30 Day: High Negative
Chrysalis Investments Limited NPV
Price: 1.16
Market Cap: £605.32m
Change: 30 Day: Medium
Discoverie Group
Price: 6.25
Market Cap: £599.33m
Change: 30 Day: High Negative
Target Healthcare Reit Ltd
Price: 0.95
Market Cap: £596.05m
Change: 30 Day: High Negative
Morgan Advanced Materials
Price: 2.13
Market Cap: £592.00m
Change: 30 Day: High Negative
Avon Technologies
Price: 19.26
Market Cap: £585.80m
Change: 30 Day: High Negative
Syncona Limited NPV
Price: 0.96
Market Cap: £585.37m
Change: 30 Day: Low
Harworth Group
Price: 1.75
Market Cap: £576.64m
Change: 30 Day: High Negative
Pacific Horizon Inv Trust
Price: 6.70
Market Cap: £575.53m
Change: 30 Day: Medium
PRS Reit (The)
Price: 1.03
Market Cap: £570.12m
Change: 30 Day: Low Negative
Henderson Smaller Companies Inv Trust
Price: 8.59
Market Cap: £561.68m
Change: 30 Day: Low Negative
IP Group
Price: 0.60
Market Cap: £550.81m
Change: 30 Day: Medium
Fidelity Emerging Markets Limited Ptg NPV
Price: 8.52
Market Cap: £546.43m
Change: 30 Day: Low
Ibstock
Price: 1.38
Market Cap: £546.21m
Change: 30 Day: High Negative
BlackRock Greater Europe Inv Trust
Price: 5.71
Market Cap: £544.84m
Change: 30 Day: High Negative
Bluefield Solar Income Fund Limited
Price: 0.90
Market Cap: £544.71m
Change: 30 Day: High Negative
BlackRock Smaller Companies Trust
Price: 12.98
Market Cap: £543.02m
Change: 30 Day: Low Negative
JPMorgan European Discovery Trust
Price: 5.70
Market Cap: £542.60m
Change: 30 Day: Low
Jpmorgan European Growth & Income
Price: 1.27
Market Cap: £535.64m
Change: 30 Day: Low
Foresight Group Holdings Limited NPV
Price: 4.65
Market Cap: £523.89m
Change: 30 Day: Low
Pollen Street Group Limited
Price: 8.54
Market Cap: £515.21m
Change: 30 Day: Medium
AO World
Price: 0.88
Market Cap: £510.66m
Change: 30 Day: High Negative
PayPoint
Price: 7.19
Market Cap: £502.79m
Change: 30 Day: High Negative
Foresight Environmental Infrastructure Limited
Price: 0.80
Market Cap: £497.35m
Change: 30 Day: Low Negative
The European Smaller Companies Trust
Price: 2.15
Market Cap: £488.01m
Change: 30 Day: Low Negative
Pantheon Infrastructure
Price: 1.04
Market Cap: £480.34m
Change: 30 Day: Low
Wickes Group
Price: 2.00
Market Cap: £476.77m
Change: 30 Day: High Negative
JPMorgan Indian Investment Trust
Price: 10.46
Market Cap: £475.90m
Change: 30 Day: Low Negative
NCC Group
Price: 1.43
Market Cap: £460.52m
Change: 30 Day: Low Negative
Marshalls
Price: 1.81
Market Cap: £460.40m
Change: 30 Day: Very High Negative
Ashoka India Equity Investment Trust
Price: 2.66
Market Cap: £456.17m
Change: 30 Day: High Negative
Foresight Solar Fund Limited
Price: 0.82
Market Cap: £454.59m
Change: 30 Day: Low Negative
Blackrock Throgmorton Trust
Price: 5.93
Market Cap: £450.53m
Change: 30 Day: Low
European Opportunities Trust
Price: 9.26
Market Cap: £432.53m
Change: 30 Day: Low Negative
Ocean Wilsons Holdings Ltd.
Price: 12.00
Market Cap: £424.36m
Change: 30 Day: High Negative
Crest Nicholson Holdings
Price: 1.58
Market Cap: £416.48m
Change: 30 Day: High Negative
Auction Technology Group
Price: 3.37
Market Cap: £407.61m
Change: 30 Day: Very High Negative
Bloomsbury Publishing
Price: 4.89
Market Cap: £398.66m
Change: 30 Day: Low Negative
NextEnergy Solar Fund Limited Red
Price: 0.68
Market Cap: £391.14m
Change: 30 Day: High Negative
Hill and Smith
Price: 21.50
Market Cap: £179.41m
Change: 30 Day: Medium
City of London Inv Trust
Price: 5.00
Market Cap: £166.12m
Change: 30 Day: Low

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page