FTSE All-Share (ASX)

5,667.87
   
  • Change Today:
      14.05
  • 52 Week High: 5,851.48
  • 52 Week Low: 4,472.12

 Colour Key  Very High Negative Change: 30 Day    High Negative Change: 30 Day    Medium Negative Change: 30 Day    Low Negative Change: 30 Day  

HSBA
HSBC Holdings
Price: 13.40
Market Cap: £230,156.42m
Change: 30 Day: Very High Negative
AZN
AstraZeneca
Price: 147.58
Market Cap: £229,017.83m
Change: 30 Day: Very High Negative
SHEL
Shell
Price: 33.25
Market Cap: £188,090.52m
Change: 30 Day: Very High Negative
RR.
Rolls-Royce Holdings
Price: 12.88
Market Cap: £108,076.99m
Change: 30 Day: Very High Negative
ULVR
Unilever
Price: 42.30
Market Cap: £92,882.18m
Change: 30 Day: Very High Negative
BATS
British American Tobacco
Price: 41.61
Market Cap: £91,177.98m
Change: 30 Day: Very High Negative
RIO
Rio Tinto
Price: 73.87
Market Cap: £90,896.51m
Change: 30 Day: Very High Negative
BP.
BP
Price: 5.65
Market Cap: £88,283.22m
Change: 30 Day: Very High Negative
GSK
GSK
Price: 21.25
Market Cap: £86,463.79m
Change: 30 Day: Very High Negative
BA.
BAE Systems
Price: 22.46
Market Cap: £67,660.89m
Change: 30 Day: Very High Negative
GLEN
Glencore
Price: 5.58
Market Cap: £65,154.69m
Change: 30 Day: Very High Negative
NG.
National Grid
Price: 13.02
Market Cap: £64,356.14m
Change: 30 Day: Very High Negative
LLOY
Lloyds Banking Group
Price: 1.04
Market Cap: £60,486.22m
Change: 30 Day: Very High Negative
BARC
Barclays
Price: 4.43
Market Cap: £60,451.02m
Change: 30 Day: Very High Negative
CRH
CRH (CDI)
Price: 84.80
Market Cap: £57,318.25m
Change: 30 Day: Very High Negative
NWG
NATWEST GROUP
Price: 6.21
Market Cap: £49,692.26m
Change: 30 Day: Very High Negative
REL
Relx plc
Price: 26.50
Market Cap: £47,128.68m
Change: 30 Day: Very High Negative
LSEG
London Stock Exchange Group
Price: 92.54
Market Cap: £45,907.90m
Change: 30 Day: Very High Negative
AAL
Anglo American
Price: 36.30
Market Cap: £42,168.31m
Change: 30 Day: Very High Negative
STAN
Standard Chartered
Price: 17.91
Market Cap: £39,771.91m
Change: 30 Day: Very High Negative
ANTO
Antofagasta
Price: 38.62
Market Cap: £38,349.83m
Change: 30 Day: Very High Negative
CPG
Compass Group 11
Price: 27.23
Market Cap: £34,111.74m
Change: 30 Day: Very High Negative
SSE
SSE
Price: 27.19
Market Cap: £32,831.90m
Change: 30 Day: Very High Negative
DGE
Diageo
Price: 14.71
Market Cap: £32,752.66m
Change: 30 Day: Very High Negative
RKT
Reckitt Benckiser Group
Price: 50.24
Market Cap: £32,174.35m
Change: 30 Day: Very High Negative
HLN
Haleon
Price: 3.52
Market Cap: £31,495.90m
Change: 30 Day: Very High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 70.90
Market Cap: £31,472.00m
Change: 30 Day: Very High Negative
TSCO
Tesco
Price: 4.84
Market Cap: £30,128.49m
Change: 30 Day: Very High Negative
III
3i Group
Price: 28.52
Market Cap: £28,865.88m
Change: 30 Day: Very High Negative
PRU
Prudential
Price: 11.26
Market Cap: £28,275.27m
Change: 30 Day: Very High Negative
VOD
Vodafone Group
Price: 1.14
Market Cap: £26,775.81m
Change: 30 Day: Very High Negative
FRES
Fresnillo
Price: 35.84
Market Cap: £26,373.42m
Change: 30 Day: Very High Negative
EXPN
Experian
Price: 27.65
Market Cap: £24,654.42m
Change: 30 Day: Very High Negative
IMB
Imperial Brands
Price: 28.15
Market Cap: £22,068.40m
Change: 30 Day: Very High Negative
BT.A
BT Group
Price: 2.18
Market Cap: £21,814.18m
Change: 30 Day: Very High Negative
AV.
Aviva
Price: 6.43
Market Cap: £19,400.18m
Change: 30 Day: Very High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 3.94
Market Cap: £18,123.31m
Change: 30 Day: Very High Negative
NXT
Next
Price: 134.85
Market Cap: £16,186.86m
Change: 30 Day: Very High Negative
SWR
Smurfit Westrock (DI)
Price: 30.38
Market Cap: £16,011.70m
Change: 30 Day: Very High Negative
HLMA
Halma
Price: 43.19
Market Cap: £15,884.36m
Change: 30 Day: Very High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 43.54
Market Cap: £15,777.67m
Change: 30 Day: Very High Negative
IHG
InterContinental Hotels Group
Price: 142.10
Market Cap: £15,708.13m
Change: 30 Day: Very High Negative
SMT
Scottish Mortgage Inv Trust
Price: 14.28
Market Cap: £15,304.58m
Change: 30 Day: Very High Negative
LGEN
Legal & General Group
Price: 2.68
Market Cap: £15,025.36m
Change: 30 Day: Very High Negative
FLTR
Flutter Entertainment (DI)
Price: 80.70
Market Cap: £14,276.71m
Change: 30 Day: Very High Negative
AAF
Airtel Africa
Price: 3.52
Market Cap: £13,164.67m
Change: 30 Day: Very High Negative
ABF
Associated British Foods
Price: 18.45
Market Cap: £12,918.10m
Change: 30 Day: Very High Negative
RTO
Rentokil Initial
Price: 4.97
Market Cap: £12,650.41m
Change: 30 Day: Very High Negative
EDV
Endeavour Mining
Price: 48.10
Market Cap: £11,762.48m
Change: 30 Day: Very High Negative
SN.
Smith & Nephew
Price: 12.55
Market Cap: £10,781.39m
Change: 30 Day: Very High Negative
INF
Informa
Price: 8.20
Market Cap: £10,387.58m
Change: 30 Day: Very High Negative
ADM
Admiral Group
Price: 33.33
Market Cap: £10,154.00m
Change: 30 Day: Very High Negative
CNA
Centrica
Price: 2.12
Market Cap: £9,737.42m
Change: 30 Day: Very High Negative
SGRO
SEGRO
Price: 7.16
Market Cap: £9,576.51m
Change: 30 Day: Very High Negative
SVT
Severn Trent
Price: 31.91
Market Cap: £9,538.52m
Change: 30 Day: Very High Negative
SDR
Schroders
Price: 5.79
Market Cap: £9,334.06m
Change: 30 Day: Very High Negative
UU.
United Utilities Group
Price: 13.64
Market Cap: £9,215.72m
Change: 30 Day: Very High Negative
DPLM
Diploma
Price: 66.80
Market Cap: £8,918.68m
Change: 30 Day: Very High Negative
SGE
The Sage Group
Price: 8.75
Market Cap: £8,024.15m
Change: 30 Day: Very High Negative
WEIR
Weir Group
Price: 30.84
Market Cap: £7,959.34m
Change: 30 Day: Very High Negative
SBRY
Sainsbury (J)
Price: 3.56
Market Cap: £7,925.54m
Change: 30 Day: Very High Negative
SMIN
Smiths Group
Price: 25.52
Market Cap: £7,714.27m
Change: 30 Day: Very High Negative
BEZ
Beazley
Price: 12.74
Market Cap: £7,658.97m
Change: 30 Day: Very High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 43.68
Market Cap: £7,480.81m
Change: 30 Day: Very High Negative
BNZL
Bunzl
Price: 23.08
Market Cap: £7,450.38m
Change: 30 Day: Very High Negative
MKS
Marks & Spencer Group
Price: 3.66
Market Cap: £7,410.01m
Change: 30 Day: Very High Negative
SDLF
Standard Life
Price: 7.36
Market Cap: £7,337.09m
Change: 30 Day: Very High Negative
MNG
M&G
Price: 2.98
Market Cap: £7,159.65m
Change: 30 Day: Very High Negative
IMI
IMI
Price: 28.40
Market Cap: £6,819.67m
Change: 30 Day: Very High Negative
MRO
Melrose Industries
Price: 5.44
Market Cap: £6,736.22m
Change: 30 Day: Very High Negative
STJ
St James's Place
Price: 12.93
Market Cap: £6,707.77m
Change: 30 Day: Very High Negative
GAW
Games Workshop Group
Price: 194.30
Market Cap: £6,450.21m
Change: 30 Day: Very High Negative
PSON
Pearson
Price: 10.59
Market Cap: £6,408.22m
Change: 30 Day: Very High Negative
PCT
Polar Capital Technology Trust
Price: 5.77
Market Cap: £6,362.10m
Change: 30 Day: Very High Negative
BAB
Babcock International Group
Price: 12.66
Market Cap: £6,244.90m
Change: 30 Day: Very High Negative
FCIT
F&C Investment Trust
Price: 12.97
Market Cap: £6,106.20m
Change: 30 Day: Very High Negative
INVP
Investec
Price: 6.33
Market Cap: £5,955.77m
Change: 30 Day: Very High Negative
SPX
Spirax Group
Price: 74.36
Market Cap: £5,461.65m
Change: 30 Day: Very High Negative
HSX
Hiscox Limited (DI)
Price: 15.97
Market Cap: £5,141.09m
Change: 30 Day: Very High Negative
KGF
Kingfisher
Price: 3.07
Market Cap: £5,134.32m
Change: 30 Day: Very High Negative
ICG
ICG
Price: 17.99
Market Cap: £5,111.03m
Change: 30 Day: Very High Negative
IGG
IG Group Holdings
Price: 15.21
Market Cap: £5,030.17m
Change: 30 Day: Very High Negative
CTEC
Convatec Group
Price: 2.37
Market Cap: £4,948.19m
Change: 30 Day: Very High Negative
BGEO
Lion Finance Group
Price: 112.00
Market Cap: £4,823.79m
Change: 30 Day: Very High Negative
ALW
Alliance Witan
Price: 12.76
Market Cap: £4,809.83m
Change: 30 Day: Very High Negative
LondonMetric Property
Price: 1.95
Market Cap: £4,496.57m
Change: 30 Day: Very High Negative
Land Securities Group
Price: 6.09
Market Cap: £4,473.98m
Change: 30 Day: Very High Negative
Howden Joinery Group
Price: 8.34
Market Cap: £4,454.75m
Change: 30 Day: Very High Negative
Metlen Energy & Metals
Price: 35.97
Market Cap: £4,359.11m
Change: 30 Day: Very High Negative
DCC (CDI)
Price: 51.45
Market Cap: £4,356.63m
Change: 30 Day: Very High Negative
Harbour Energy
Price: 2.70
Market Cap: £4,243.27m
Change: 30 Day: Very High Negative
Whitbread
Price: 25.14
Market Cap: £4,210.31m
Change: 30 Day: Very High Negative
Croda International
Price: 29.51
Market Cap: £4,176.33m
Change: 30 Day: Very High Negative
Tritax Big Box Reit
Price: 1.55
Market Cap: £4,128.84m
Change: 30 Day: Very High Negative
Burberry Group
Price: 11.52
Market Cap: £4,128.39m
Change: 30 Day: Very High Negative
Autotrader Group
Price: 5.00
Market Cap: £4,065.20m
Change: 30 Day: Very High Negative
Ithaca Energy
Price: 2.41
Market Cap: £4,015.26m
Change: 30 Day: Very High Negative
Balfour Beatty
Price: 8.22
Market Cap: £3,970.93m
Change: 30 Day: Very High Negative
British Land Company
Price: 3.98
Market Cap: £3,916.62m
Change: 30 Day: Very High Negative
Mondi
Price: 8.62
Market Cap: £3,792.62m
Change: 30 Day: Very High Negative
Barratt Redrow
Price: 2.72
Market Cap: £3,782.15m
Change: 30 Day: Very High Negative
Abrdn
Price: 2.04
Market Cap: £3,764.32m
Change: 30 Day: Very High Negative
Entain
Price: 6.15
Market Cap: £3,743.46m
Change: 30 Day: Very High Negative
Computacenter
Price: 31.98
Market Cap: £3,721.29m
Change: 30 Day: Very High Negative
Pan African Resources
Price: 1.58
Market Cap: £3,699.80m
Change: 30 Day: Very High Negative
Persimmon
Price: 11.70
Market Cap: £3,694.48m
Change: 30 Day: Very High Negative
JD Sports Fashion
Price: 0.77
Market Cap: £3,681.09m
Change: 30 Day: Very High Negative
Hochschild Mining
Price: 6.66
Market Cap: £3,395.43m
Change: 30 Day: Very High Negative
Johnson Matthey
Price: 20.40
Market Cap: £3,394.73m
Change: 30 Day: Very High Negative
Rightmove
Price: 4.42
Market Cap: £3,301.90m
Change: 30 Day: Very High Negative
3i Infrastructure
Price: 3.58
Market Cap: £3,288.36m
Change: 30 Day: Very High Negative
Berkeley Group Holdings (The)
Price: 34.30
Market Cap: £3,168.93m
Change: 30 Day: Very High Negative
JPMorgan Global Growth & Income
Price: 5.83
Market Cap: £3,154.26m
Change: 30 Day: Very High Negative
Carnival
Price: 21.16
Market Cap: £3,060.16m
Change: 30 Day: Very High Negative
Man Group
Price: 2.63
Market Cap: £3,026.89m
Change: 30 Day: Very High Negative
Plus500 Ltd (DI)
Price: 43.46
Market Cap: £3,024.23m
Change: 30 Day: Very High Negative
Taylor Wimpey
Price: 0.86
Market Cap: £2,997.74m
Change: 30 Day: Very High Negative
ITV
Price: 0.80
Market Cap: £2,985.24m
Change: 30 Day: Very High Negative
RIT Capital Partners
Price: 21.70
Market Cap: £2,969.18m
Change: 30 Day: Very High Negative
Frasers Group
Price: 6.73
Market Cap: £2,968.22m
Change: 30 Day: Very High Negative
easyJet
Price: 3.79
Market Cap: £2,963.78m
Change: 30 Day: Very High Negative
Hikma Pharmaceuticals
Price: 13.54
Market Cap: £2,935.29m
Change: 30 Day: Very High Negative
Serco Group
Price: 2.98
Market Cap: £2,933.51m
Change: 30 Day: Very High Negative
Drax Group
Price: 8.75
Market Cap: £2,922.58m
Change: 30 Day: Very High Negative
Renishaw
Price: 40.48
Market Cap: £2,902.81m
Change: 30 Day: Very High Negative
Cranswick
Price: 53.00
Market Cap: £2,866.82m
Change: 30 Day: Very High Negative
Inchcape
Price: 8.03
Market Cap: £2,840.74m
Change: 30 Day: Very High Negative
WPP
Price: 2.67
Market Cap: £2,837.25m
Change: 30 Day: Very High Negative
TBC Bank Group
Price: 50.10
Market Cap: £2,784.11m
Change: 30 Day: Very High Negative
RS Group
Price: 5.82
Market Cap: £2,742.38m
Change: 30 Day: Very High Negative
Shaftesbury Capital
Price: 1.41
Market Cap: £2,703.20m
Change: 30 Day: Very High Negative
Rotork
Price: 3.30
Market Cap: £2,677.18m
Change: 30 Day: Very High Negative
Quilter
Price: 1.82
Market Cap: £2,593.03m
Change: 30 Day: Very High Negative
Templeton Emerging Markets Inv Trust
Price: 2.77
Market Cap: £2,582.40m
Change: 30 Day: Very High Negative
Unite Group
Price: 4.70
Market Cap: £2,552.06m
Change: 30 Day: Very High Negative
Pennon Group
Price: 5.45
Market Cap: £2,543.96m
Change: 30 Day: Very High Negative
QinetiQ Group
Price: 4.88
Market Cap: £2,541.93m
Change: 30 Day: Very High Negative
Softcat
Price: 12.90
Market Cap: £2,509.84m
Change: 30 Day: Very High Negative
Primary Health Properties
Price: 0.96
Market Cap: £2,467.99m
Change: 30 Day: Very High Negative
Monks Inv Trust
Price: 15.24
Market Cap: £2,401.70m
Change: 30 Day: Very High Negative
HICL Infrastructure
Price: 1.27
Market Cap: £2,384.36m
Change: 30 Day: Very High Negative
Mitie Group
Price: 1.86
Market Cap: £2,361.94m
Change: 30 Day: Very High Negative
International Public Partnerships Ltd.
Price: 1.32
Market Cap: £2,345.88m
Change: 30 Day: Very High Negative
Bridgepoint Group (Reg S)
Price: 2.67
Market Cap: £2,307.57m
Change: 30 Day: Very High Negative
Greencoat UK Wind
Price: 1.06
Market Cap: £2,280.42m
Change: 30 Day: Very High Negative
Bellway
Price: 20.00
Market Cap: £2,275.50m
Change: 30 Day: Very High Negative
JTC
Price: 13.12
Market Cap: £2,261.71m
Change: 30 Day: Very High Negative
HarbourVest Global Private Equity Limited A Shs
Price: 31.75
Market Cap: £2,247.35m
Change: 30 Day: Very High Negative
TP Icap Group
Price: 3.05
Market Cap: £2,240.23m
Change: 30 Day: Very High Negative
Morgan Sindall Group
Price: 49.00
Market Cap: £2,152.56m
Change: 30 Day: Very High Negative
AJ Bell
Price: 5.46
Market Cap: £2,152.39m
Change: 30 Day: Very High Negative
Fidelity European Trust
Price: 4.14
Market Cap: £2,084.83m
Change: 30 Day: Very High Negative
Helios Towers
Price: 1.97
Market Cap: £2,081.50m
Change: 30 Day: Very High Negative
Murray International Trust
Price: 3.52
Market Cap: £2,077.16m
Change: 30 Day: Very High Negative
Allianz Technology Trust
Price: 5.89
Market Cap: £2,014.03m
Change: 30 Day: Very High Negative
Greencore Group (CDI)
Price: 2.50
Market Cap: £1,995.98m
Change: 30 Day: Very High Negative
Derwent London
Price: 17.56
Market Cap: £1,958.46m
Change: 30 Day: Very High Negative
OSB Group
Price: 5.57
Market Cap: £1,944.66m
Change: 30 Day: Very High Negative
Shawbrook Group
Price: 3.67
Market Cap: £1,925.44m
Change: 30 Day: Very High Negative
Rathbones Group
Price: 20.65
Market Cap: £1,924.10m
Change: 30 Day: Very High Negative
JPMorgan American Inv Trust
Price: 11.38
Market Cap: £1,893.81m
Change: 30 Day: Very High Negative
International Workplace Group
Price: 1.94
Market Cap: £1,865.32m
Change: 30 Day: Very High Negative
BlackRock World Mining Trust
Price: 10.04
Market Cap: £1,865.27m
Change: 30 Day: Very High Negative
Hill and Smith
Price: 23.65
Market Cap: £1,849.69m
Change: 30 Day: Very High Negative
Caledonia Investments
Price: 3.55
Market Cap: £1,840.78m
Change: 30 Day: Very High Negative
Genus
Price: 26.80
Market Cap: £1,772.58m
Change: 30 Day: Very High Negative
Hammerson
Price: 3.34
Market Cap: £1,756.41m
Change: 30 Day: Very High Negative
HGCapital Trust
Price: 3.86
Market Cap: £1,755.02m
Change: 30 Day: Very High Negative
Big Yellow Group
Price: 8.94
Market Cap: £1,746.76m
Change: 30 Day: Very High Negative
B&M European Value Retail
Price: 1.77
Market Cap: £1,742.74m
Change: 30 Day: Very High Negative
Grafton Group Ut (CDI)
Price: 9.23
Market Cap: £1,736.49m
Change: 30 Day: Very High Negative
Mercantile Investment Trust (The)
Price: 2.63
Market Cap: £1,724.51m
Change: 30 Day: Very High Negative
Dunelm Group
Price: 8.00
Market Cap: £1,707.13m
Change: 30 Day: Very High Negative
Personal Assets Trust
Price: 5.40
Market Cap: £1,686.52m
Change: 30 Day: Very High Negative
Premier Foods
Price: 1.94
Market Cap: £1,681.99m
Change: 30 Day: Very High Negative
Greggs
Price: 16.35
Market Cap: £1,659.10m
Change: 30 Day: Very High Negative
Mitchells & Butlers
Price: 2.72
Market Cap: £1,634.00m
Change: 30 Day: Very High Negative
Ocado Group
Price: 1.98
Market Cap: £1,611.82m
Change: 30 Day: Very High Negative
Pantheon International
Price: 3.75
Market Cap: £1,602.20m
Change: 30 Day: Very High Negative
Coats Group
Price: 0.85
Market Cap: £1,601.01m
Change: 30 Day: Very High Negative
Sirius Real Estate Ltd.
Price: 1.01
Market Cap: £1,598.20m
Change: 30 Day: Very High Negative
The Renewables Infrastructure Group Limited
Price: 0.68
Market Cap: £1,586.62m
Change: 30 Day: Very High Negative
Ashmore Group
Price: 2.18
Market Cap: £1,582.28m
Change: 30 Day: Very High Negative
Law Debenture Corp.
Price: 11.54
Market Cap: £1,537.41m
Change: 30 Day: Very High Negative
Tate & Lyle
Price: 3.45
Market Cap: £1,537.23m
Change: 30 Day: Very High Negative
Energean
Price: 8.31
Market Cap: £1,522.06m
Change: 30 Day: Very High Negative
Oxford Instruments
Price: 27.86
Market Cap: £1,518.39m
Change: 30 Day: Very High Negative
Chemring Group
Price: 5.61
Market Cap: £1,513.02m
Change: 30 Day: Very High Negative
Safestore Holdings
Price: 6.94
Market Cap: £1,507.58m
Change: 30 Day: Very High Negative
Keller Group
Price: 21.84
Market Cap: £1,499.86m
Change: 30 Day: Very High Negative
SSP Group
Price: 1.93
Market Cap: £1,494.81m
Change: 30 Day: Very High Negative
Paragon Banking Group
Price: 7.95
Market Cap: £1,493.60m
Change: 30 Day: Very High Negative
Ninety One
Price: 2.21
Market Cap: £1,482.81m
Change: 30 Day: Very High Negative
Lancashire Holdings Limited
Price: 6.08
Market Cap: £1,476.26m
Change: 30 Day: Very High Negative
Clarkson
Price: 47.42
Market Cap: £1,471.45m
Change: 30 Day: Very High Negative
Currys
Price: 1.34
Market Cap: £1,459.11m
Change: 30 Day: Very High Negative
JPMorgan Emerging Markets Growth & Income
Price: 1.54
Market Cap: £1,446.18m
Change: 30 Day: Very High Negative
The Schiehallion Fund Limited NPV
Price: 1.91
Market Cap: £1,429.57m
Change: 30 Day: Very High Negative
Fidelity Special Values
Price: 4.29
Market Cap: £1,386.59m
Change: 30 Day: Very High Negative
Fidelity China Special Situations
Price: 2.97
Market Cap: £1,335.75m
Change: 30 Day: Very High Negative
Bankers Inv Trust
Price: 1.39
Market Cap: £1,309.10m
Change: 30 Day: Very High Negative
Great Portland Estates
Price: 3.25
Market Cap: £1,306.30m
Change: 30 Day: Very High Negative
Playtech
Price: 4.15
Market Cap: £1,299.65m
Change: 30 Day: Very High Negative
Grainger
Price: 1.75
Market Cap: £1,289.31m
Change: 30 Day: Very High Negative
Worldwide Healthcare Trust
Price: 3.47
Market Cap: £1,288.40m
Change: 30 Day: Very High Negative
Herald Investment Trust
Price: 27.10
Market Cap: £1,287.39m
Change: 30 Day: Very High Negative
BH Macro Ltd. GBP Shares
Price: 4.21
Market Cap: £1,273.19m
Change: 30 Day: Very High Negative
RHI Magnesita N.V. (DI)
Price: 26.80
Market Cap: £1,254.42m
Change: 30 Day: Very High Negative
Volution Group
Price: 6.33
Market Cap: £1,237.72m
Change: 30 Day: Very High Negative
Atalaya Mining Copper, S.A. (CDI)
Price: 7.99
Market Cap: £1,227.00m
Change: 30 Day: Very High Negative
Travis Perkins
Price: 5.75
Market Cap: £1,221.93m
Change: 30 Day: Very High Negative
Savills
Price: 8.40
Market Cap: £1,216.64m
Change: 30 Day: Very High Negative
Aberforth Smaller Companies Trust
Price: 15.50
Market Cap: £1,211.73m
Change: 30 Day: Very High Negative
Senior
Price: 2.88
Market Cap: £1,205.78m
Change: 30 Day: Very High Negative
Raspberry PI Holdings
Price: 6.18
Market Cap: £1,203.58m
Change: 30 Day: Very High Negative
Bodycote
Price: 7.00
Market Cap: £1,190.22m
Change: 30 Day: Very High Negative
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.81
Market Cap: £1,186.10m
Change: 30 Day: Very High Negative
Watches of Switzerland Group
Price: 5.06
Market Cap: £1,182.84m
Change: 30 Day: Very High Negative
Temple Bar Inv Trust
Price: 3.97
Market Cap: £1,175.99m
Change: 30 Day: Very High Negative
JPMorgan Japanese Inv Trust
Price: 7.57
Market Cap: £1,170.44m
Change: 30 Day: Very High Negative
Oxford Nanopore Technologies
Price: 1.18
Market Cap: £1,124.08m
Change: 30 Day: Very High Negative
IntegraFin Holding
Price: 3.37
Market Cap: £1,104.96m
Change: 30 Day: Very High Negative
Vistry Group
Price: 3.56
Market Cap: £1,104.87m
Change: 30 Day: Very High Negative
Breedon Group
Price: 3.24
Market Cap: £1,104.51m
Change: 30 Day: Very High Negative
CMC Markets
Price: 3.86
Market Cap: £1,077.29m
Change: 30 Day: Very High Negative
Telecom Plus
Price: 13.60
Market Cap: £1,076.37m
Change: 30 Day: Very High Negative
Vesuvius
Price: 4.32
Market Cap: £1,066.15m
Change: 30 Day: Very High Negative
Edinburgh Inv Trust
Price: 8.10
Market Cap: £1,059.29m
Change: 30 Day: Very High Negative
Vietnam Enterprise Investments (DI)
Price: 7.65
Market Cap: £1,055.40m
Change: 30 Day: Very High Negative
Supermarket Income Reit
Price: 0.84
Market Cap: £1,041.23m
Change: 30 Day: Very High Negative
4Imprint Group
Price: 37.12
Market Cap: £1,037.31m
Change: 30 Day: Very High Negative
TR Property Inv Trust
Price: 3.29
Market Cap: £1,034.56m
Change: 30 Day: Very High Negative
Wizz Air Holdings
Price: 9.81
Market Cap: £1,030.99m
Change: 30 Day: Very High Negative
AVI Global Trust
Price: 2.56
Market Cap: £1,011.00m
Change: 30 Day: Very High Negative
FirstGroup
Price: 1.77
Market Cap: £990.62m
Change: 30 Day: Very High Negative
Kainos Group
Price: 8.41
Market Cap: £969.17m
Change: 30 Day: Very High Negative
Goodwin Plc
Price: 127.60
Market Cap: £959.73m
Change: 30 Day: Very High Negative
Metro Bank Holdings
Price: 1.42
Market Cap: £953.48m
Change: 30 Day: Very High Negative
Twentyfour Income Fund Limited Ord Red
Price: 1.11
Market Cap: £943.73m
Change: 30 Day: Very High Negative
Kier Group
Price: 2.17
Market Cap: £942.88m
Change: 30 Day: Very High Negative
Zigup
Price: 4.09
Market Cap: £937.09m
Change: 30 Day: Very High Negative
Trustpilot Group
Price: 2.44
Market Cap: £934.68m
Change: 30 Day: Very High Negative
Merchants Trust
Price: 6.21
Market Cap: £930.07m
Change: 30 Day: Very High Negative
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 3.08
Market Cap: £914.39m
Change: 30 Day: Very High Negative
Baltic Classifieds Group
Price: 2.04
Market Cap: £913.55m
Change: 30 Day: Very High Negative
Schroder Asia Pacific Fund
Price: 7.23
Market Cap: £911.02m
Change: 30 Day: Very High Negative
Molten Ventures
Price: 5.19
Market Cap: £899.74m
Change: 30 Day: Very High Negative
Murray Income Trust
Price: 9.51
Market Cap: £894.56m
Change: 30 Day: Very High Negative
Saga
Price: 6.23
Market Cap: £893.76m
Change: 30 Day: Very High Negative
Trainline
Price: 2.39
Market Cap: £887.38m
Change: 30 Day: Very High Negative
Elementis
Price: 1.55
Market Cap: £882.47m
Change: 30 Day: Very High Negative
Invesco Asia Dragon Trust
Price: 4.39
Market Cap: £877.37m
Change: 30 Day: Very High Negative
Patria Private Equity Trust
Price: 6.18
Market Cap: £877.03m
Change: 30 Day: Very High Negative
Schroder Oriental Income Fund Ltd.
Price: 3.89
Market Cap: £871.82m
Change: 30 Day: Very High Negative
Mony Group
Price: 1.66
Market Cap: £865.18m
Change: 30 Day: Very High Negative
Impax Environmental Markets
Price: 4.48
Market Cap: £856.85m
Change: 30 Day: Very High Negative
Jupiter Fund Management
Price: 1.52
Market Cap: £853.70m
Change: 30 Day: Very High Negative
CVS Group
Price: 12.21
Market Cap: £848.20m
Change: 30 Day: Very High Negative
Pets at Home Group
Price: 1.92
Market Cap: £846.81m
Change: 30 Day: Very High Negative
Baillie Gifford US Growth Trust
Price: 3.09
Market Cap: £842.62m
Change: 30 Day: Very High Negative
ICG Enterprise Trust
Price: 13.60
Market Cap: £842.28m
Change: 30 Day: Very High Negative
Diversified Energy Company (DI)
Price: 11.52
Market Cap: £835.85m
Change: 30 Day: Very High Negative
Oakley Capital Investments Limited (DI)
Price: 5.00
Market Cap: £817.61m
Change: 30 Day: Very High Negative
Finsbury Growth & Income Trust
Price: 7.49
Market Cap: £810.45m
Change: 30 Day: Very High Negative
Edinburgh Worldwide Inv Trust
Price: 2.34
Market Cap: £805.91m
Change: 30 Day: Very High Negative
Scottish American Inv Company
Price: 5.11
Market Cap: £805.48m
Change: 30 Day: Very High Negative
Gamma Communications
Price: 8.85
Market Cap: £801.41m
Change: 30 Day: Very High Negative
Capital Gearing Trust
Price: 50.90
Market Cap: £797.04m
Change: 30 Day: Very High Negative
W.A.G Payment Solutions
Price: 1.16
Market Cap: £796.09m
Change: 30 Day: Very High Negative
Pacific Horizon Inv Trust
Price: 9.55
Market Cap: £782.41m
Change: 30 Day: Very High Negative
Ceres Power Holdings
Price: 4.26
Market Cap: £782.35m
Change: 30 Day: Very High Negative
BioPharma Credit
Price: 0.94
Market Cap: £781.20m
Change: 30 Day: Very High Negative
WH Smith
Price: 6.28
Market Cap: £780.22m
Change: 30 Day: Very High Negative
The Global Smaller Companies Trust
Price: 1.86
Market Cap: £778.48m
Change: 30 Day: Very High Negative
The European Smaller Companies Trust
Price: 2.24
Market Cap: £776.94m
Change: 30 Day: Very High Negative
Genuit Group
Price: 3.10
Market Cap: £773.63m
Change: 30 Day: Very High Negative
Oxford Biomedica
Price: 6.21
Market Cap: £750.79m
Change: 30 Day: Very High Negative
Workspace Group
Price: 3.88
Market Cap: £735.79m
Change: 30 Day: Very High Negative
Hunting
Price: 4.80
Market Cap: £735.51m
Change: 30 Day: Very High Negative
Bytes Technology Group
Price: 3.07
Market Cap: £733.22m
Change: 30 Day: Very High Negative
Barr (A.G.)
Price: 6.48
Market Cap: £722.59m
Change: 30 Day: Very High Negative
AEP Plantations
Price: 18.20
Market Cap: £712.24m
Change: 30 Day: Very High Negative
Domino's Pizza Group
Price: 1.86
Market Cap: £712.01m
Change: 30 Day: Very High Negative
PPHE Hotel Group Ltd
Price: 16.90
Market Cap: £709.88m
Change: 30 Day: Very High Negative
Chesnara
Price: 3.07
Market Cap: £709.01m
Change: 30 Day: Very High Negative
Wetherspoon (J.D.)
Price: 6.40
Market Cap: £692.31m
Change: 30 Day: Very High Negative
Close Brothers Group
Price: 4.52
Market Cap: £673.25m
Change: 30 Day: Very High Negative
Moonpig Group
Price: 2.16
Market Cap: £664.24m
Change: 30 Day: Very High Negative
Target Healthcare Reit Ltd
Price: 1.07
Market Cap: £658.69m
Change: 30 Day: Very High Negative
XPS Pensions Group
Price: 3.17
Market Cap: £655.28m
Change: 30 Day: Very High Negative
Dr. Martens
Price: 0.68
Market Cap: £642.40m
Change: 30 Day: Very High Negative
Spire Healthcare Group
Price: 1.60
Market Cap: £642.00m
Change: 30 Day: Very High Negative
Brunner Inv Trust
Price: 14.78
Market Cap: £632.45m
Change: 30 Day: Very High Negative
NB Private Equity Partners Ltd.
Price: 14.70
Market Cap: £629.86m
Change: 30 Day: Very High Negative
GCP Infrastructure Investments Ltd
Price: 0.76
Market Cap: £625.22m
Change: 30 Day: Very High Negative
Baillie Gifford Japan Trust
Price: 8.89
Market Cap: £621.42m
Change: 30 Day: Very High Negative
Jpmorgan European Growth & Income
Price: 1.44
Market Cap: £611.59m
Change: 30 Day: Very High Negative
THG
Price: 0.37
Market Cap: £600.06m
Change: 30 Day: Very High Negative
Morgan Advanced Materials
Price: 2.18
Market Cap: £594.85m
Change: 30 Day: Very High Negative
Discoverie Group
Price: 6.18
Market Cap: £590.66m
Change: 30 Day: Very High Negative
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.79
Market Cap: £585.04m
Change: 30 Day: Very High Negative
JPMorgan European Discovery Trust
Price: 6.27
Market Cap: £576.19m
Change: 30 Day: Very High Negative
aberdeen Asia Focus
Price: 4.13
Market Cap: £575.32m
Change: 30 Day: Very High Negative
Applied Nutrition
Price: 2.22
Market Cap: £566.25m
Change: 30 Day: Very High Negative
Schroder Asian Total Return Investment Company
Price: 6.10
Market Cap: £565.82m
Change: 30 Day: Very High Negative
Me Group International
Price: 1.53
Market Cap: £561.12m
Change: 30 Day: n/a
Avon Technologies
Price: 18.20
Market Cap: £560.90m
Change: 30 Day: Very High Negative
Syncona Limited NPV
Price: 0.90
Market Cap: £546.77m
Change: 30 Day: Very High Negative
International Personal Finance
Price: 2.47
Market Cap: £543.98m
Change: 30 Day: Very High Negative
Pantheon Infrastructure
Price: 1.16
Market Cap: £542.67m
Change: 30 Day: Very High Negative
Victrex plc
Price: 6.25
Market Cap: £538.42m
Change: 30 Day: Very High Negative
Partners Group Private Equity Limited. (EUR)
Price: 9.12
Market Cap: £537.04m
Change: 30 Day: Very High Negative
Fidelity Emerging Markets Limited Ptg NPV
Price: 13.02
Market Cap: £532.37m
Change: 30 Day: Very High Negative
Henderson Far East Income Ltd.
Price: 2.62
Market Cap: £522.48m
Change: 30 Day: Very High Negative
Pollen Street Group Limited
Price: 8.78
Market Cap: £522.34m
Change: 30 Day: Very High Negative
BlackRock Greater Europe Inv Trust
Price: 5.69
Market Cap: £520.75m
Change: 30 Day: Very High Negative
BlackRock Smaller Companies Trust
Price: 13.06
Market Cap: £520.75m
Change: 30 Day: Very High Negative
Costain Group
Price: 1.92
Market Cap: £519.01m
Change: 30 Day: Very High Negative
Johnson Service Group
Price: 1.36
Market Cap: £517.82m
Change: 30 Day: Very High Negative
IP Group
Price: 0.60
Market Cap: £515.92m
Change: 30 Day: Very High Negative
Hays
Price: 0.34
Market Cap: £513.96m
Change: 30 Day: Very High Negative
AO World
Price: 0.90
Market Cap: £513.50m
Change: 30 Day: Very High Negative
RTW Biotech Opportunities Ltd
Price: 2.14
Market Cap: £513.34m
Change: 30 Day: Very High Negative
Utilico Emerging Markets Ltd (DI)
Price: 2.91
Market Cap: £509.19m
Change: 30 Day: Very High Negative
Wickes Group
Price: 2.20
Market Cap: £505.48m
Change: 30 Day: Very High Negative
Rank Group
Price: 1.06
Market Cap: £499.35m
Change: 30 Day: Very High Negative
Bluefield Solar Income Fund Limited
Price: 0.85
Market Cap: £497.35m
Change: 30 Day: Very High Negative
Henderson Smaller Companies Inv Trust
Price: 8.74
Market Cap: £494.97m
Change: 30 Day: Very High Negative
JPMorgan Claverhouse Inv Trust
Price: 9.02
Market Cap: £491.87m
Change: 30 Day: Very High Negative
JPMorgan Emerging Markets Dividend Income
Price: 1.89
Market Cap: £489.78m
Change: 30 Day: Very High Negative
Bloomsbury Publishing
Price: 6.02
Market Cap: £488.02m
Change: 30 Day: Very High Negative
GB Group
Price: 2.09
Market Cap: £481.23m
Change: 30 Day: Very High Negative
Harworth Group
Price: 1.46
Market Cap: £476.73m
Change: 30 Day: Very High Negative
Hilton Food Group
Price: 5.31
Market Cap: £472.27m
Change: 30 Day: Very High Negative
Nippon Active Value Fund
Price: 2.40
Market Cap: £465.61m
Change: 30 Day: Very High Negative
SDCL Efficiency Income Trust
Price: 0.44
Market Cap: £465.10m
Change: 30 Day: Very High Negative
Alfa Financial Software Holdings
Price: 1.58
Market Cap: £462.77m
Change: 30 Day: Very High Negative
North American Income Trust (The)
Price: 4.03
Market Cap: £462.28m
Change: 30 Day: Very High Negative
Foresight Group Holdings Limited NPV
Price: 4.10
Market Cap: £456.01m
Change: 30 Day: Very High Negative
Foresight Environmental Infrastructure Limited
Price: 0.73
Market Cap: £455.04m
Change: 30 Day: Very High Negative
C&C Group (CDI)
Price: 1.23
Market Cap: £453.57m
Change: 30 Day: Very High Negative
Hollywood Bowl Group
Price: 2.72
Market Cap: £453.45m
Change: 30 Day: Very High Negative
Aston Martin Lagonda Global Holdings
Price: 0.46
Market Cap: £453.05m
Change: 30 Day: Very High Negative
Auction Technology Group
Price: 3.77
Market Cap: £451.25m
Change: 30 Day: Very High Negative
Invesco Bond Income Plus Limited NPV
Price: 1.75
Market Cap: £449.78m
Change: 30 Day: Very High Negative
Funding Circle Holdings
Price: 1.52
Market Cap: £448.29m
Change: 30 Day: Very High Negative
Pagegroup
Price: 1.37
Market Cap: £446.92m
Change: 30 Day: Very High Negative
North Atlantic Smaller Companies Inv Trust
Price: 3.46
Market Cap: £440.23m
Change: 30 Day: Very High Negative
Seraphim Space Investment Trust
Price: 1.78
Market Cap: £438.82m
Change: 30 Day: Very High Negative
Pacific Assets Trust
Price: 3.85
Market Cap: £435.34m
Change: 30 Day: Very High Negative
Ibstock
Price: 1.09
Market Cap: £426.88m
Change: 30 Day: Very High Negative
Chrysalis Investments Limited NPV
Price: 0.89
Market Cap: £424.31m
Change: 30 Day: Very High Negative
Custodian Property Income Reit
Price: 0.88
Market Cap: £423.60m
Change: 30 Day: Very High Negative
Aberdeen Asian Income Fund Limited Npv
Price: 2.97
Market Cap: £419.00m
Change: 30 Day: Very High Negative
Picton Property Income Ltd
Price: 0.80
Market Cap: £409.52m
Change: 30 Day: Very High Negative
Ashoka India Equity Investment Trust
Price: 2.40
Market Cap: £406.36m
Change: 30 Day: Very High Negative
Jpmorgan Uk Small Cap Growth & Income
Price: 3.28
Market Cap: £406.12m
Change: 30 Day: Very High Negative
European Opportunities Trust
Price: 8.75
Market Cap: £404.54m
Change: 30 Day: Very High Negative
Ashtead Technology Holdings
Price: 5.06
Market Cap: £404.23m
Change: 30 Day: Very High Negative
Sabre Insurance Group
Price: 1.65
Market Cap: £402.45m
Change: 30 Day: Very High Negative
XP Power Ltd. (DI)
Price: 14.22
Market Cap: £397.50m
Change: 30 Day: Very High Negative
Fidelity Asian Values
Price: 6.22
Market Cap: £394.82m
Change: 30 Day: Very High Negative
JPMorgan India Growth & Income
Price: 8.82
Market Cap: £392.22m
Change: 30 Day: Very High Negative
Polar Capital Global Healthcare Trust
Price: 3.94
Market Cap: £391.50m
Change: 30 Day: Very High Negative
AVI Japan Opportunity Trust
Price: 1.73
Market Cap: £384.75m
Change: 30 Day: Very High Negative
Schroder Japan Trust
Price: 3.36
Market Cap: £382.34m
Change: 30 Day: Very High Negative
PayPoint
Price: 6.28
Market Cap: £370.79m
Change: 30 Day: Very High Negative
Lowland Investment Co
Price: 1.70
Market Cap: £370.65m
Change: 30 Day: Very High Negative
Marshalls
Price: 1.48
Market Cap: £370.35m
Change: 30 Day: Very High Negative
Foresight Solar Fund Limited
Price: 0.67
Market Cap: £365.84m
Change: 30 Day: Very High Negative
Elixirr International
Price: 7.19
Market Cap: £360.22m
Change: 30 Day: Very High Negative
Dunedin Income Growth Inv Trust
Price: 3.02
Market Cap: £358.15m
Change: 30 Day: Very High Negative
Ecora Royalties
Price: 1.42
Market Cap: £355.72m
Change: 30 Day: Very High Negative
JPMorgan Asia Growth & Income
Price: 5.18
Market Cap: £352.77m
Change: 30 Day: Very High Negative
Polar Capital Global Financials Trust
Price: 2.22
Market Cap: £352.51m
Change: 30 Day: Very High Negative
PensionBee Group
Price: 1.43
Market Cap: £352.18m
Change: 30 Day: Very High Negative
PZ Cussons
Price: 0.82
Market Cap: £349.41m
Change: 30 Day: Very High Negative
The Beauty Tech Group
Price: 3.20
Market Cap: £348.71m
Change: 30 Day: Very High Negative
Forterra
Price: 1.67
Market Cap: £348.43m
Change: 30 Day: Very High Negative
CT Private Equity Trust
Price: 4.84
Market Cap: £345.72m
Change: 30 Day: Very High Negative
Porvair
Price: 7.36
Market Cap: £345.06m
Change: 30 Day: Very High Negative
NCC Group
Price: 1.21
Market Cap: £342.81m
Change: 30 Day: Very High Negative
EnQuest
Price: 0.19
Market Cap: £342.79m
Change: 30 Day: Very High Negative
CQS New City High Yield Fund Limited
Price: 0.51
Market Cap: £342.09m
Change: 30 Day: Very High Negative
Capita
Price: 2.84
Market Cap: £337.12m
Change: 30 Day: Very High Negative
Henderson High Income Trust
Price: 1.97
Market Cap: £333.53m
Change: 30 Day: Very High Negative
Manchester & London Investment Trust
Price: 8.62
Market Cap: £333.10m
Change: 30 Day: Very High Negative
Aberdeen Equity Income Trust
Price: 4.11
Market Cap: £330.07m
Change: 30 Day: Very High Negative
Ct Uk Capital and Income Investment Trust
Price: 3.50
Market Cap: £329.70m
Change: 30 Day: Very High Negative
CC Japan Income & Growth Trust
Price: 2.44
Market Cap: £328.07m
Change: 30 Day: Very High Negative
Luceco
Price: 2.01
Market Cap: £324.82m
Change: 30 Day: Very High Negative
PureTech Health
Price: 1.34
Market Cap: £324.72m
Change: 30 Day: Very High Negative
Mears Group
Price: 3.66
Market Cap: £320.88m
Change: 30 Day: Very High Negative
NewRiver REIT
Price: 0.74
Market Cap: £319.13m
Change: 30 Day: Very High Negative
The Gym Group
Price: 1.78
Market Cap: £316.63m
Change: 30 Day: Very High Negative
DFS Furniture
Price: 1.30
Market Cap: £316.24m
Change: 30 Day: Very High Negative
Blackrock Frontiers Investment Trust
Price: 1.94
Market Cap: £315.01m
Change: 30 Day: Very High Negative
Octopus Renewables Infrastructure Trust
Price: 0.61
Market Cap: £314.96m
Change: 30 Day: Very High Negative
International Biotech Trust
Price: 9.80
Market Cap: £306.82m
Change: 30 Day: Very High Negative
Future
Price: 3.28
Market Cap: £302.09m
Change: 30 Day: Very High Negative
Aberdeen New India Investment Trust
Price: 6.80
Market Cap: £298.38m
Change: 30 Day: Very High Negative
Halfords Group
Price: 1.36
Market Cap: £295.55m
Change: 30 Day: Very High Negative
Vanquis Banking Group 20
Price: 1.14
Market Cap: £294.97m
Change: 30 Day: Very High Negative
Baillie Gifford European Growth Trust
Price: 1.00
Market Cap: £294.71m
Change: 30 Day: Very High Negative
Social Housing Reit
Price: 0.75
Market Cap: £294.65m
Change: 30 Day: Very High Negative
TwentyFour Select Monthly Income Fund Limited
Price: 0.85
Market Cap: £293.27m
Change: 30 Day: Very High Negative
Baillie Gifford Shin Nippon
Price: 1.42
Market Cap: £289.27m
Change: 30 Day: Very High Negative
VH Global Energy Infrastructure
Price: 0.74
Market Cap: £288.14m
Change: 30 Day: Very High Negative
Scottish Oriental Smaller Companies Trust
Price: 2.55
Market Cap: £286.79m
Change: 30 Day: Very High Negative
Mcbride
Price: 1.62
Market Cap: £280.74m
Change: 30 Day: Very High Negative
Crest Nicholson Holdings
Price: 1.13
Market Cap: £277.07m
Change: 30 Day: Very High Negative
Diverse Income Trust (The)
Price: 1.17
Market Cap: £274.22m
Change: 30 Day: Very High Negative
NextEnergy Solar Fund Limited Red
Price: 0.47
Market Cap: £270.92m
Change: 30 Day: Very High Negative
Real Estate Credit Investments Ltd
Price: 1.21
Market Cap: £266.91m
Change: 30 Day: Very High Negative
Gore Street Energy Storage Fund
Price: 0.54
Market Cap: £265.18m
Change: 30 Day: Very High Negative
ASOS
Price: 2.21
Market Cap: £263.15m
Change: 30 Day: Very High Negative
Aurora UK Alpha
Price: 2.40
Market Cap: £262.16m
Change: 30 Day: Very High Negative
Odyssean Investment Trust
Price: 1.88
Market Cap: £262.05m
Change: 30 Day: Very High Negative
Pinewood Technologies Group
Price: 2.29
Market Cap: £260.70m
Change: 30 Day: Very High Negative
Capital Limited (DI)
Price: 1.25
Market Cap: £257.04m
Change: 30 Day: Very High Negative
Norcros
Price: 2.78
Market Cap: £256.83m
Change: 30 Day: Very High Negative
Secure Trust Bank
Price: 13.44
Market Cap: £256.80m
Change: 30 Day: Very High Negative
Biotech Growth Trust (The)
Price: 12.96
Market Cap: £256.15m
Change: 30 Day: Very High Negative
Ferrexpo
Price: 0.43
Market Cap: £255.64m
Change: 30 Day: Very High Negative
Henry Boot
Price: 1.86
Market Cap: £255.53m
Change: 30 Day: Very High Negative
On The Beach Group
Price: 1.76
Market Cap: £254.74m
Change: 30 Day: Very High Negative
Ecofin Global Utilities and Infrastructure Trust
Price: 2.83
Market Cap: £253.11m
Change: 30 Day: Very High Negative
STS Global Income & Growth Trust
Price: 2.21
Market Cap: £250.38m
Change: 30 Day: Very High Negative
Schroder Real Estate Investment Trust Ltd
Price: 0.50
Market Cap: £249.45m
Change: 30 Day: Very High Negative
Schroder UK Mid Cap Fund
Price: 7.31
Market Cap: £246.42m
Change: 30 Day: Very High Negative
Essentra
Price: 0.85
Market Cap: £241.99m
Change: 30 Day: Very High Negative
S&U
Price: 19.80
Market Cap: £240.59m
Change: 30 Day: Very High Negative
Aberdeen UK Smaller Companies Growth Trust
Price: 5.02
Market Cap: £236.69m
Change: 30 Day: Very High Negative
Fisher (James) & Sons
Price: 4.64
Market Cap: £235.35m
Change: 30 Day: Very High Negative
Schroder Income Growth Fund
Price: 3.53
Market Cap: £234.87m
Change: 30 Day: Very High Negative
Helical
Price: 1.90
Market Cap: £234.34m
Change: 30 Day: Very High Negative
LSL Property Services
Price: 2.21
Market Cap: £232.40m
Change: 30 Day: Very High Negative
JpMorgan China Growth & Income
Price: 2.84
Market Cap: £229.54m
Change: 30 Day: Very High Negative
ASA International Group
Price: 2.25
Market Cap: £229.00m
Change: 30 Day: Very High Negative
Card Factory
Price: 0.66
Market Cap: £223.78m
Change: 30 Day: Very High Negative
CAB Payments Holdings
Price: 0.96
Market Cap: £222.38m
Change: 30 Day: Very High Negative
Brooks Macdonald Group
Price: 14.00
Market Cap: £222.28m
Change: 30 Day: Very High Negative
Baillie Gifford UK Growth Trust
Price: 2.03
Market Cap: £221.05m
Change: 30 Day: Very High Negative
Gulf Marine Services
Price: 0.20
Market Cap: £220.06m
Change: 30 Day: Very High Negative
Capricorn Energy
Price: 3.07
Market Cap: £218.73m
Change: 30 Day: Very High Negative
City of London Investment Group
Price: 4.29
Market Cap: £217.92m
Change: 30 Day: Very High Negative
TT Electronics
Price: 1.17
Market Cap: £214.43m
Change: 30 Day: Very High Negative
JPMorgan US Smaller Co. Inv Tst
Price: 4.10
Market Cap: £213.73m
Change: 30 Day: Very High Negative
Fuller Smith & Turner
Price: 6.80
Market Cap: £213.65m
Change: 30 Day: Very High Negative
Mid Wynd International Inv Trust
Price: 7.26
Market Cap: £210.89m
Change: 30 Day: Very High Negative
Montanaro European Smaller Companies Trust
Price: 1.66
Market Cap: £209.16m
Change: 30 Day: Very High Negative
Reach
Price: 0.66
Market Cap: £206.92m
Change: 30 Day: Very High Negative
Taylor Maritime Limited NPV
Price: 0.66
Market Cap: £206.42m
Change: 30 Day: Very High Negative
CVC Income & Growth Limited NPV GBP
Price: 1.16
Market Cap: £203.66m
Change: 30 Day: Very High Negative
Riverstone Energy Limited
Price: 8.06
Market Cap: £198.21m
Change: 30 Day: Very High Negative
BlackRock Energy and Resources Income Trust
Price: 1.96
Market Cap: £196.77m
Change: 30 Day: Very High Negative
CLS Holdings
Price: 0.49
Market Cap: £194.73m
Change: 30 Day: Very High Negative
City of London Inv Trust
Price: 5.74
Market Cap: £193.86m
Change: 30 Day: Very High Negative
SThree
Price: 1.54
Market Cap: £192.05m
Change: 30 Day: Very High Negative
Kenmare Resources (CDI)
Price: 2.19
Market Cap: £191.84m
Change: 30 Day: Very High Negative
M & G Credit Income Investment Trust
Price: 0.92
Market Cap: £189.51m
Change: 30 Day: Very High Negative
Zotefoams
Price: 3.78
Market Cap: £185.90m
Change: 30 Day: Very High Negative
Augmentum Fintech
Price: 1.10
Market Cap: £184.01m
Change: 30 Day: Very High Negative
VP
Price: 4.57
Market Cap: £183.50m
Change: 30 Day: Very High Negative
Smiths News
Price: 0.68
Market Cap: £171.38m
Change: 30 Day: Very High Negative
Oryx International Growth Fund Ltd.
Price: 12.23
Market Cap: £171.15m
Change: 30 Day: Very High Negative
Tullow Oil
Price: 0.12
Market Cap: £170.53m
Change: 30 Day: Very High Negative
Baillie Gifford China Growth Trust
Price: 3.19
Market Cap: £169.61m
Change: 30 Day: Very High Negative
Aew UK Reit
Price: 1.08
Market Cap: £169.46m
Change: 30 Day: Very High Negative
Phoenix Spree Deutschland Limited Shs NPV
Price: 1.66
Market Cap: £166.69m
Change: 30 Day: Very High Negative
MJ Gleeson
Price: 2.70
Market Cap: £157.76m
Change: 30 Day: Very High Negative
Liontrust Asset Management
Price: 2.63
Market Cap: £157.37m
Change: 30 Day: Very High Negative
Brown Advisory US Smaller Companies
Price: 13.85
Market Cap: £156.36m
Change: 30 Day: Very High Negative
Mobico Group
Price: 0.27
Market Cap: £155.00m
Change: 30 Day: Very High Negative
Evoke (DI)
Price: 0.35
Market Cap: £150.74m
Change: 30 Day: Very High Negative
CQS Natural Resources Growth and Income
Price: 4.17
Market Cap: £150.39m
Change: 30 Day: Very High Negative
Majedie Investments
Price: 2.81
Market Cap: £148.66m
Change: 30 Day: Very High Negative
Regional REIT Limited NPV
Price: 0.91
Market Cap: £147.34m
Change: 30 Day: Very High Negative
BlackRock Latin American Inv Trust
Price: 4.91
Market Cap: £145.62m
Change: 30 Day: Very High Negative
Life Science REIT
Price: 0.42
Market Cap: £145.25m
Change: 30 Day: Very High Negative
BlackRock American Income Trust
Price: 2.49
Market Cap: £140.47m
Change: 30 Day: Very High Negative
Hostelworld Group
Price: 1.12
Market Cap: £138.10m
Change: 30 Day: Very High Negative
Aptitude Software Group
Price: 2.31
Market Cap: £125.94m
Change: 30 Day: Very High Negative
Foxtons Group
Price: 0.43
Market Cap: £125.30m
Change: 30 Day: Very High Negative
Treatt
Price: 2.10
Market Cap: £123.97m
Change: 30 Day: Very High Negative
The Smarter Web Company
Price: 0.35
Market Cap: £120.78m
Change: 30 Day: Very High Negative
Schroders Capital Global Innovation Trust
Price: 0.15
Market Cap: £118.46m
Change: 30 Day: Very High Negative
Montanaro UK Smaller Companies Inv Trust
Price: 1.02
Market Cap: £118.34m
Change: 30 Day: Very High Negative
Strategic Equity Capital
Price: 3.42
Market Cap: £118.14m
Change: 30 Day: Very High Negative
Lindsell Train Investment Trust
Price: 5.88
Market Cap: £117.60m
Change: 30 Day: Very High Negative
Pharos Energy
Price: 0.29
Market Cap: £115.74m
Change: 30 Day: Very High Negative
Eurocell
Price: 1.11
Market Cap: £115.15m
Change: 30 Day: Very High Negative
FDM Group (Holdings)
Price: 1.03
Market Cap: £111.92m
Change: 30 Day: Very High Negative
Rockwood Strategic
Price: 2.90
Market Cap: £110.63m
Change: 30 Day: Very High Negative
Motorpoint Group
Price: 1.32
Market Cap: £110.38m
Change: 30 Day: Very High Negative
Macfarlane Group
Price: 0.70
Market Cap: £109.75m
Change: 30 Day: Very High Negative
Speedy Hire
Price: 0.21
Market Cap: £109.34m
Change: 30 Day: Very High Negative
GCP Asset Backed Income Fund Limited
Price: 0.63
Market Cap: £108.30m
Change: 30 Day: Very High Negative
SIG
Price: 0.09
Market Cap: £103.98m
Change: 30 Day: Very High Negative
Record
Price: 0.53
Market Cap: £103.91m
Change: 30 Day: Very High Negative
JPMorgan Emerging Europe, Middle East & Africa Securities
Price: 2.46
Market Cap: £103.52m
Change: 30 Day: Very High Negative
Marston's
Price: 0.56
Market Cap: £103.46m
Change: 30 Day: Very High Negative
Residential Secure Income
Price: 0.55
Market Cap: £102.07m
Change: 30 Day: Very High Negative
Global Opportunities Trust
Price: 3.45
Market Cap: £101.99m
Change: 30 Day: Very High Negative
Abrdn European Logistics Income
Price: 0.25
Market Cap: £101.60m
Change: 30 Day: Very High Negative
Xaar
Price: 1.27
Market Cap: £100.97m
Change: 30 Day: Very High Negative
Artemis UK Future Leaders
Price: 3.41
Market Cap: £100.49m
Change: 30 Day: Very High Negative
India Capital Growth Fund Ltd.
Price: 1.56
Market Cap: £99.98m
Change: 30 Day: Very High Negative
Rights & Issues Investment Trust
Price: 21.20
Market Cap: £99.89m
Change: 30 Day: Very High Negative
Mobius Investment Trust
Price: 1.47
Market Cap: £96.89m
Change: 30 Day: Very High Negative
Trifast
Price: 0.71
Market Cap: £96.65m
Change: 30 Day: Very High Negative
RM
Price: 0.98
Market Cap: £95.93m
Change: 30 Day: Very High Negative
Value and Indexed Property Income Trust
Price: 2.06
Market Cap: £88.91m
Change: 30 Day: Very High Negative
Synthomer
Price: 0.51
Market Cap: £80.39m
Change: 30 Day: Very High Negative
Severfield
Price: 0.27
Market Cap: £79.97m
Change: 30 Day: Very High Negative
CT Healthcare Trust (Red)
Price: 1.40
Market Cap: £79.56m
Change: 30 Day: Very High Negative
Schroder European Real Estate Investment Trust
Price: 0.61
Market Cap: £79.50m
Change: 30 Day: Very High Negative
Topps Tiles
Price: 0.37
Market Cap: £73.36m
Change: 30 Day: Very High Negative
Braemar
Price: 2.19
Market Cap: £71.76m
Change: 30 Day: Very High Negative
VietNam Holding Ltd
Price: 3.72
Market Cap: £69.89m
Change: 30 Day: Very High Negative
Robert Walters
Price: 0.93
Market Cap: £69.55m
Change: 30 Day: Very High Negative
Fevara
Price: 1.33
Market Cap: £68.62m
Change: 30 Day: Very High Negative
MIGO Opportunities Trust
Price: 3.96
Market Cap: £67.60m
Change: 30 Day: Very High Negative
Intertek Group
Price: 43.73
Market Cap: £65.45m
Change: 30 Day: Very High Negative
JPMorgan Global Core Real Assets Limited NPV
Price: 0.81
Market Cap: £64.89m
Change: 30 Day: Very High Negative
Digital 9 Infrastructure NPV
Price: 0.07
Market Cap: £56.32m
Change: 30 Day: Very High Negative
STV Group
Price: 1.00
Market Cap: £46.63m
Change: 30 Day: Very High Negative
RM Infrastructure Income
Price: 0.62
Market Cap: £46.39m
Change: 30 Day: Very High Negative
Palace Capital
Price: 1.70
Market Cap: £36.40m
Change: 30 Day: Very High Negative
Headlam Group
Price: 0.31
Market Cap: £24.42m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page