AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

11,968.00p
   
  • Change Today:
    -80.00p
  • 52 Week High: 13,276.00p
  • 52 Week Low: 9,667.00p
  • Currency: UK Pounds
  • Shares Issued: 1,550.68m
  • Volume: 993,025
  • Market Cap: £185,586m
  • RiskGrade: 123

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:00 11,990.00p 5 £600 Buy O
22-Aug-2025 16:00 11,988.00p 5 £599 Buy O
22-Aug-2025 15:50 12,014.00p 21 £2,523 Buy O
22-Aug-2025 15:47 12,022.00p 19 £2,284 Buy O
22-Aug-2025 15:44 12,010.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 08:00 11,934.00p 13,410 £1,600,349 Sell UT
22-Aug-2025 16:38 11,968.00p 5,000 £598,400 Buy O
22-Aug-2025 17:02 11,963.15p 5,000 £598,158 Sell O
22-Aug-2025 12:29 12,042.00p 3,896 £469,156 Buy AT
22-Aug-2025 13:26 12,064.00p 2,500 £301,600 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page