| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:23 | 678.00p | 2 | £14 | Buy | O |
| 11:23 | 677.76p | 414 | £2,806 | Sell | O |
| 11:23 | 677.60p | 5 | £34 | Sell | O |
| 11:23 | 677.60p | 34 | £230 | Sell | O |
| 11:23 | 678.00p | 7 | £48 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:15 | 677.20p | 743,945 | £5,037,995 | Sell | NK |
| 10:15 | 677.20p | 62,830 | £425,485 | Unknown | |
| 10:15 | 677.20p | 57,973 | £392,593 | Unknown | |
| 10:15 | 677.20p | 39,891 | £270,142 | Unknown | |
| 10:15 | 677.20p | 37,221 | £252,061 | Unknown |
You are here: research