Aviva (AV.)

Sector:

Insurance

Index:

FTSE 100

677.20p
   
  • Change Today:
    -1.40p
  • 52 Week High: 680.40p
  • 52 Week Low: 453.10p
  • Currency: UK Pounds
  • Shares Issued: 3,057.05m
  • Volume: 5,536,126
  • Market Cap: £20,702m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Aug-2025 16:07 674.60p 1 £7 Sell O
27-Aug-2025 16:47 675.41p 7,428 £50,169 Sell O
27-Aug-2025 15:37 673.20p 4 £27 Sell O
27-Aug-2025 16:35 677.20p 8,458 £57,278 Sell O
27-Aug-2025 16:35 677.20p 4,756 £32,208 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Aug-2025 16:35 677.20p 3,141,058 £21,271,244 Sell PC
27-Aug-2025 16:35 677.20p 141,085 £955,428 Unknown
27-Aug-2025 16:35 677.20p 134,817 £912,981 Unknown
27-Aug-2025 16:35 677.20p 111,802 £757,123 Unknown
27-Aug-2025 16:35 677.20p 93,421 £632,647 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page