| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:49 | 181.07p | 5,458 | £9,883 | Sell | O |
| 13:49 | 181.07p | 3 | £5 | Sell | O |
| 13:48 | 181.15p | 119 | £216 | Buy | AT |
| 13:48 | 181.15p | 1,159 | £2,100 | Buy | AT |
| 13:48 | 181.15p | 1,994 | £3,612 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:15 | 181.65p | 1,043,186 | £1,894,947 | Sell | NK |
| 10:15 | 181.65p | 106,941 | £194,258 | Unknown | |
| 10:16 | 181.52p | 83,804 | £152,120 | Buy | O |
| 12:13 | 180.80p | 74,618 | £134,909 | Sell | O |
| 10:15 | 181.65p | 72,945 | £132,505 | Unknown |
You are here: research