| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:48 | 1,666.50p | 1 | £17 | Unknown | O |
| 08:48 | 1,666.50p | 151 | £2,516 | Buy | AT |
| 08:48 | 1,666.50p | 183 | £3,050 | Unknown | AT |
| 08:48 | 1,666.50p | 516 | £8,599 | Buy | AT |
| 08:48 | 1,666.50p | 342 | £5,699 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 1,662.50p | 87,506 | £1,454,787 | Sell | UT |
| 08:25 | 1,670.50p | 8,796 | £146,937 | Buy | O |
| 08:24 | 1,667.50p | 5,000 | £83,375 | Unknown | O |
| 08:45 | 1,668.75p | 4,494 | £74,994 | Buy | O |
| 08:00 | 1,662.50p | 4,315 | £71,737 | Unknown |
You are here: research